广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-02-02	9.0195	--	-0.52%
2025-02-01	9.0195	-0.12%	-0.52%
2025-01-31	9.0303	-0.46%	-0.40%
2025-01-30	9.0724	0.20%	0.06%
2025-01-29	9.0543	--	-0.14%
2025-01-28	9.0543	-0.21%	-0.14%
2025-01-27	9.0734	0.01%	0.07%
2025-01-26	9.0727	--	0.07%
2025-01-25	9.0727	0.06%	0.07%
2025-01-24	9.0677	0.62%	0.01%
2025-01-23	9.0116	0.21%	-0.61%
2025-01-22	8.9927	0.08%	-0.82%
2025-01-21	8.9856	0.22%	-0.90%
2025-01-20	8.9662	0.21%	-1.11%
2025-01-19	8.947	--	-1.32%
2025-01-18	8.947	-0.20%	-1.32%
2025-01-17	8.9645	-0.40%	-1.13%
2025-01-16	9.0003	-0.19%	-0.73%
2025-01-15	9.0178	0.50%	-0.54%
2025-01-14	8.9733	0.35%	-1.03%
2025-01-13	8.942	-0.47%	-1.38%
2025-01-12	8.9839	--	-0.91%
2025-01-11	8.9839	-0.21%	-0.91%
2025-01-10	9.003	-0.54%	-0.70%
2025-01-09	9.0515	-0.28%	-0.17%
2025-01-08	9.0773	-1.29%	0.12%
2025-01-07	9.1959	0.01%	1.42%
2025-01-06	9.1954	0.73%	1.42%
2025-01-05	9.1292	0.01%	0.69%
2025-01-04	9.1285	0.16%	0.68%
2025-01-03	9.1138	0.52%	0.52%
2025-01-02	9.0668	--	--

更多历史汇率