中国光大银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行新加坡元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.049497 (0.93%)
最高	5.361546 (0.93%)
最低	5.309992 (-0.04%)
平均	5.337342 (0.48%)

日期	现汇买入价	涨跌%
2024-06-06	5.361546	0.93%
2024-06-05	5.352433	0.76%
2024-06-04	5.356047	0.83%
2024-06-03	5.355575	0.82%
2024-06-01	5.33786	0.49%
2024-05-31	5.335896	0.45%
2024-05-30	5.339531	0.52%
2024-05-29	5.342744	0.58%
2024-05-28	5.353911	0.79%
2024-05-27	5.349997	0.71%
2024-05-25	5.343922	0.60%
2024-05-24	5.345308	0.63%
2024-05-23	5.337946	0.49%
2024-05-22	5.343625	0.59%
2024-05-21	5.348847	0.69%
2024-05-20	5.348472	0.69%
2024-05-18	5.347157	0.66%
2024-05-17	5.349001	0.70%
2024-05-16	5.342912	0.58%
2024-05-15	5.346566	0.65%
2024-05-14	5.328526	0.31%
2024-05-13	5.32154	0.18%
2024-05-12	5.314647	0.05%
2024-05-11	5.314647	0.05%
2024-05-10	5.3139	0.03%
2024-05-09	5.313864	0.03%
2024-05-08	5.309992	-0.04%
2024-05-07	5.314454	0.05%
2024-05-06	5.312049	--

更多历史汇率