中国光大银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.187451	0.10%	-0.12%
2024-11-22	5.182488	-0.23%	-0.21%
2024-11-21	5.194576	-0.16%	0.02%
2024-11-20	5.203151	-0.20%	0.18%
2024-11-19	5.21365	0.35%	0.39%
2024-11-18	5.195315	0.06%	0.03%
2024-11-16	5.192318	0.05%	-0.03%
2024-11-15	5.189795	0.01%	-0.07%
2024-11-14	5.1894	0.02%	-0.08%
2024-11-13	5.188181	-0.41%	-0.11%
2024-11-12	5.209316	0.04%	0.30%
2024-11-11	5.20737	-0.20%	0.26%
2024-11-09	5.217905	-0.07%	0.47%
2024-11-08	5.221409	-0.01%	0.53%
2024-11-07	5.221697	0.58%	0.54%
2024-11-06	5.191425	-0.20%	-0.04%
2024-11-05	5.201836	0.09%	0.16%
2024-11-04	5.197026	0.37%	0.07%
2024-11-02	5.177779	-0.17%	-0.31%
2024-11-01	5.186579	0.02%	-0.14%
2024-10-31	5.185412	-0.12%	-0.16%
2024-10-30	5.191383	0.03%	-0.04%
2024-10-29	5.189583	-0.13%	-0.08%
2024-10-28	5.196434	0.03%	0.05%
2024-10-26	5.19465	-0.07%	0.02%
2024-10-25	5.198336	-0.01%	0.09%
2024-10-24	5.198846	0.10%	0.10%
2024-10-23	5.19364	--	--

更多历史汇率