1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022489 (-0.41%)
最高 5.438365 (0.13%)
最低 5.392625 (-0.71%)
平均 5.415001 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.408811 -0.19% -0.41%
2024-11-20 5.41905 -0.20% -0.23%
2024-11-19 5.429984 0.35% -0.02%
2024-11-18 5.410888 0.06% -0.38%
2024-11-16 5.407767 0.05% -0.43%
2024-11-15 5.405139 0.01% -0.48%
2024-11-14 5.404728 0.02% -0.49%
2024-11-13 5.403459 -0.41% -0.51%
2024-11-12 5.42547 0.04% -0.11%
2024-11-11 5.423443 -0.20% -0.14%
2024-11-09 5.434416 -0.07% 0.06%
2024-11-08 5.438065 -0.01% 0.12%
2024-11-07 5.438365 0.58% 0.13%
2024-11-06 5.406837 -0.20% -0.45%
2024-11-05 5.417679 0.09% -0.25%
2024-11-04 5.41267 0.37% -0.34%
2024-11-02 5.392625 -0.17% -0.71%
2024-11-01 5.40179 0.02% -0.54%
2024-10-31 5.400574 -0.12% -0.57%
2024-10-30 5.406793 0.03% -0.45%
2024-10-29 5.404919 -0.13% -0.49%
2024-10-28 5.412054 0.03% -0.35%
2024-10-26 5.410196 -0.07% -0.39%
2024-10-25 5.414035 -0.01% -0.32%
2024-10-24 5.414566 0.10% -0.31%
2024-10-23 5.409143 -0.48% -0.41%
2024-10-22 5.435252 0.07% 0.07%
2024-10-21 5.4313 -- --
更多历史汇率