中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.434129	0.21%	0.40%
2025-03-31	5.422826	-0.17%	0.19%
2025-03-29	5.431995	-0.20%	0.36%
2025-03-28	5.442729	-0.10%	0.56%
2025-03-27	5.448251	-0.04%	0.66%
2025-03-26	5.450569	-0.14%	0.70%
2025-03-25	5.458129	0.40%	0.84%
2025-03-24	5.436191	-0.21%	0.44%
2025-03-22	5.447382	-0.04%	0.64%
2025-03-21	5.449421	0.05%	0.68%
2025-03-20	5.446631	0.05%	0.63%
2025-03-19	5.44381	-0.02%	0.58%
2025-03-18	5.444916	-0.29%	0.60%
2025-03-17	5.460833	0.23%	0.89%
2025-03-15	5.448426	0.06%	0.66%
2025-03-14	5.444956	0.02%	0.60%
2025-03-13	5.444123	-0.24%	0.58%
2025-03-12	5.457274	0.05%	0.83%
2025-03-11	5.45463	-0.32%	0.78%
2025-03-10	5.471873	0.27%	1.10%
2025-03-08	5.456983	-0.06%	0.82%
2025-03-07	5.460259	-0.10%	0.88%
2025-03-06	5.465929	0.02%	0.99%
2025-03-05	5.46469	0.69%	0.96%
2025-03-04	5.427213	-0.31%	0.27%
2025-03-03	5.444164	0.58%	0.58%
2025-03-01	5.412579	--	--

更多历史汇率