中国光大银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.037439 (-0.88%)
最高 4.293558 (0.41%)
最低 4.216791 (-1.39%)
平均 4.249777 (-0.62%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.238688 -0.00% -0.88%
2024-11-20 4.238719 -0.30% -0.87%
2024-11-19 4.25168 0.64% -0.57%
2024-11-18 4.224696 -0.00% -1.20%
2024-11-16 4.224806 0.12% -1.20%
2024-11-15 4.219617 -0.23% -1.32%
2024-11-14 4.229496 -0.11% -1.09%
2024-11-13 4.234111 -0.97% -0.98%
2024-11-12 4.275531 -0.04% -0.01%
2024-11-11 4.277351 0.20% 0.03%
2024-11-09 4.26869 -0.17% -0.17%
2024-11-08 4.275751 -0.41% -0.01%
2024-11-07 4.293558 0.83% 0.41%
2024-11-06 4.258114 0.32% -0.42%
2024-11-05 4.244489 0.15% -0.74%
2024-11-04 4.237996 0.18% -0.89%
2024-11-02 4.230453 -0.32% -1.07%
2024-11-01 4.243932 0.64% -0.75%
2024-10-31 4.216791 -0.61% -1.39%
2024-10-30 4.242491 0.25% -0.79%
2024-10-29 4.232015 -0.44% -1.03%
2024-10-28 4.250634 0.27% -0.60%
2024-10-26 4.239284 -0.36% -0.86%
2024-10-25 4.254651 -0.17% -0.50%
2024-10-24 4.261709 -0.01% -0.34%
2024-10-23 4.262341 -0.65% -0.32%
2024-10-22 4.290042 0.33% 0.33%
2024-10-21 4.276127 -- --