中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.019949	0.61%	1.59%
2025-04-01	3.995688	0.74%	0.98%
2025-03-31	3.966431	-0.88%	0.24%
2025-03-29	4.001596	-0.30%	1.13%
2025-03-28	4.013591	-0.25%	1.43%
2025-03-27	4.023822	-0.04%	1.69%
2025-03-26	4.025583	0.23%	1.73%
2025-03-25	4.016425	0.41%	1.50%
2025-03-24	4.000181	-0.15%	1.09%
2025-03-22	4.006379	-0.11%	1.25%
2025-03-21	4.010922	-0.11%	1.36%
2025-03-20	4.01526	-0.41%	1.47%
2025-03-19	4.031858	-0.33%	1.89%
2025-03-18	4.045039	-0.17%	2.22%
2025-03-17	4.051828	1.04%	2.40%
2025-03-15	4.009969	0.02%	1.34%
2025-03-14	4.009271	0.59%	1.32%
2025-03-13	3.985725	-0.16%	0.72%
2025-03-12	3.992066	0.41%	0.88%
2025-03-11	3.975932	-0.84%	0.48%
2025-03-10	4.009687	0.72%	1.33%
2025-03-08	3.980985	-0.16%	0.60%
2025-03-07	3.987307	-0.66%	0.76%
2025-03-06	4.013962	0.67%	1.44%
2025-03-05	3.987056	1.44%	0.76%
2025-03-04	3.930602	-0.67%	-0.67%
2025-03-03	3.957048	--	--

更多历史汇率