中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.095234	-0.18%	-1.05%
2024-11-20	4.102535	-0.30%	-0.87%
2024-11-19	4.11508	0.64%	-0.57%
2024-11-18	4.088963	-0.00%	-1.20%
2024-11-16	4.089069	0.12%	-1.20%
2024-11-15	4.084047	-0.23%	-1.32%
2024-11-14	4.093609	-0.11%	-1.09%
2024-11-13	4.098075	-0.97%	-0.98%
2024-11-12	4.138165	-0.04%	-0.01%
2024-11-11	4.139926	0.20%	0.03%
2024-11-09	4.131543	-0.17%	-0.17%
2024-11-08	4.138378	-0.41%	-0.01%
2024-11-07	4.155612	0.83%	0.41%
2024-11-06	4.121307	0.32%	-0.42%
2024-11-05	4.10812	0.15%	-0.74%
2024-11-04	4.101835	0.18%	-0.89%
2024-11-02	4.094535	-0.32%	-1.07%
2024-11-01	4.107581	0.64%	-0.75%
2024-10-31	4.081312	-0.61%	-1.39%
2024-10-30	4.106186	0.25%	-0.79%
2024-10-29	4.096047	-0.44%	-1.03%
2024-10-28	4.114068	0.27%	-0.60%
2024-10-26	4.103082	-0.36%	-0.86%
2024-10-25	4.117955	-0.17%	-0.50%
2024-10-24	4.124786	-0.01%	-0.34%
2024-10-23	4.125398	-0.65%	-0.32%
2024-10-22	4.152209	0.33%	0.33%
2024-10-21	4.138741	--	--

更多历史汇率