1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.047667 (1.10%)
最高 4.375852 (1.27%)
最低 4.276896 (-1.02%)
平均 4.324865 (0.09%)
日期 现汇卖出价 涨跌%
2024-05-12 4.368661 1.10%
2024-05-11 4.368661 1.10%
2024-05-10 4.364581 1.01%
2024-05-09 4.364913 1.02%
2024-05-08 4.349432 0.66%
2024-05-07 4.358269 0.86%
2024-05-06 4.347767 0.62%
2024-05-04 4.369672 1.13%
2024-05-03 4.375852 1.27%
2024-05-02 4.315147 -0.14%
2024-05-01 4.292246 -0.67%
2024-04-30 4.300911 -0.46%
2024-04-29 4.341263 0.47%
2024-04-27 4.317971 -0.07%
2024-04-26 4.316576 -0.10%
2024-04-25 4.317673 -0.08%
2024-04-24 4.309367 -0.27%
2024-04-23 4.318287 -0.06%
2024-04-22 4.296451 -0.57%
2024-04-20 4.283078 -0.88%
2024-04-19 4.286713 -0.79%
2024-04-18 4.302481 -0.43%
2024-04-17 4.289577 -0.73%
2024-04-16 4.276896 -1.02%
2024-04-15 4.304268 -0.39%
2024-04-13 4.313639 -0.17%
2024-04-12 4.320994 --
更多历史汇率