中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.264462	-0.19%	-1.07%
2024-11-20	4.272765	-0.30%	-0.87%
2024-11-19	4.28583	0.64%	-0.57%
2024-11-18	4.25863	-0.00%	-1.20%
2024-11-16	4.25874	0.12%	-1.20%
2024-11-15	4.253509	-0.23%	-1.32%
2024-11-14	4.263468	-0.11%	-1.09%
2024-11-13	4.268119	-0.97%	-0.98%
2024-11-12	4.309873	-0.04%	-0.01%
2024-11-11	4.311707	0.20%	0.03%
2024-11-09	4.302976	-0.17%	-0.17%
2024-11-08	4.310095	-0.41%	-0.01%
2024-11-07	4.328044	0.83%	0.41%
2024-11-06	4.292316	0.32%	-0.42%
2024-11-05	4.278581	0.15%	-0.74%
2024-11-04	4.272036	0.18%	-0.89%
2024-11-02	4.264433	-0.32%	-1.07%
2024-11-01	4.27802	0.64%	-0.75%
2024-10-31	4.250661	-0.61%	-1.39%
2024-10-30	4.276567	0.25%	-0.79%
2024-10-29	4.266007	-0.44%	-1.03%
2024-10-28	4.284776	0.27%	-0.60%
2024-10-26	4.273334	-0.36%	-0.86%
2024-10-25	4.288825	-0.17%	-0.50%
2024-10-24	4.295939	-0.01%	-0.34%
2024-10-23	4.296577	-0.65%	-0.32%
2024-10-22	4.3245	0.33%	0.33%
2024-10-21	4.310473	--	--

更多历史汇率