1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.044567 (1.09%)
最高 4.219954 (3.04%)
最低 4.093698 (-0.05%)
平均 4.164285 (1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.140176 0.22% 1.09%
2025-03-31 4.131013 -0.88% 0.86%
2025-03-29 4.167637 -0.30% 1.76%
2025-03-28 4.18013 -0.25% 2.06%
2025-03-27 4.190785 -0.04% 2.32%
2025-03-26 4.19262 0.23% 2.37%
2025-03-25 4.183082 0.41% 2.14%
2025-03-24 4.166163 -0.15% 1.72%
2025-03-22 4.172619 -0.11% 1.88%
2025-03-21 4.17735 -0.11% 2.00%
2025-03-20 4.181868 -0.41% 2.11%
2025-03-19 4.199155 -0.33% 2.53%
2025-03-18 4.212883 -0.17% 2.86%
2025-03-17 4.219954 1.04% 3.04%
2025-03-15 4.176358 0.02% 1.97%
2025-03-14 4.175631 0.59% 1.95%
2025-03-13 4.151108 -0.16% 1.36%
2025-03-12 4.157712 0.41% 1.52%
2025-03-11 4.140909 -0.84% 1.11%
2025-03-10 4.176064 0.72% 1.96%
2025-03-08 4.146171 -0.16% 1.23%
2025-03-07 4.152756 -0.66% 1.40%
2025-03-06 4.180516 0.67% 2.07%
2025-03-05 4.152494 1.44% 1.39%
2025-03-04 4.093698 -0.67% -0.05%
2025-03-03 4.121241 0.63% 0.63%
2025-03-01 4.095609 -- --
更多历史汇率