中国光大银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.904096	-0.01%	-0.28%
2025-04-01	0.904201	0.15%	-0.27%
2025-03-31	0.902872	-0.08%	-0.41%
2025-03-29	0.903624	0.00%	-0.33%
2025-03-28	0.903611	-0.07%	-0.33%
2025-03-27	0.904247	-0.01%	-0.26%
2025-03-26	0.904328	0.12%	-0.25%
2025-03-25	0.903203	0.05%	-0.38%
2025-03-24	0.902774	0.04%	-0.42%
2025-03-22	0.902427	--	-0.46%
2025-03-21	0.902427	0.03%	-0.46%
2025-03-20	0.902189	0.16%	-0.49%
2025-03-19	0.900754	0.04%	-0.65%
2025-03-18	0.90043	-0.08%	-0.68%
2025-03-17	0.901165	-0.01%	-0.60%
2025-03-15	0.901225	--	-0.59%
2025-03-14	0.901225	-0.11%	-0.59%
2025-03-13	0.902235	0.03%	-0.48%
2025-03-12	0.901999	0.15%	-0.51%
2025-03-11	0.900604	-0.40%	-0.66%
2025-03-10	0.904231	0.34%	-0.26%
2025-03-08	0.901196	0.01%	-0.60%
2025-03-07	0.901127	-0.17%	-0.60%
2025-03-06	0.902696	-0.05%	-0.43%
2025-03-05	0.903169	-0.13%	-0.38%
2025-03-04	0.904302	-0.25%	-0.25%
2025-03-03	0.906605	--	--

更多历史汇率