1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.013573 (1.53%)
最高 0.901234 (1.58%)
最低 0.883733 (-0.39%)
平均 0.89299 (0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.900755 -0.02% 1.53%
2024-11-22 0.900929 0.09% 1.55%
2024-11-21 0.900084 -0.13% 1.45%
2024-11-20 0.901234 0.09% 1.58%
2024-11-19 0.900463 0.04% 1.50%
2024-11-18 0.900133 0.13% 1.46%
2024-11-16 0.898976 -0.05% 1.33%
2024-11-15 0.8994 -0.02% 1.38%
2024-11-14 0.899568 0.19% 1.40%
2024-11-13 0.897839 -0.24% 1.20%
2024-11-12 0.899973 0.31% 1.44%
2024-11-11 0.897217 0.38% 1.13%
2024-11-09 0.893787 0.04% 0.74%
2024-11-08 0.893433 0.43% 0.70%
2024-11-07 0.889643 -0.38% 0.28%
2024-11-06 0.893074 0.99% 0.66%
2024-11-05 0.88435 0.07% -0.32%
2024-11-04 0.883733 -0.30% -0.39%
2024-11-02 0.886415 -- -0.09%
2024-11-01 0.886415 0.05% -0.09%
2024-10-31 0.886 -0.12% -0.13%
2024-10-30 0.887074 -0.17% -0.01%
2024-10-29 0.888597 0.13% 0.16%
2024-10-28 0.887477 0.08% 0.03%
2024-10-26 0.886737 -0.00% -0.05%
2024-10-25 0.886762 0.03% -0.05%
2024-10-24 0.88646 -0.08% -0.08%
2024-10-23 0.887182 -- --
更多历史汇率