中国光大银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.900845	0.45%	0.17%
2025-04-02	0.896849	-0.01%	-0.28%
2025-04-01	0.896953	0.15%	-0.27%
2025-03-31	0.895634	-0.08%	-0.41%
2025-03-29	0.896381	0.00%	-0.33%
2025-03-28	0.896368	-0.07%	-0.33%
2025-03-27	0.896998	-0.01%	-0.26%
2025-03-26	0.897079	0.12%	-0.25%
2025-03-25	0.895963	0.05%	-0.38%
2025-03-24	0.895537	0.04%	-0.42%
2025-03-22	0.895193	--	-0.46%
2025-03-21	0.895193	0.03%	-0.46%
2025-03-20	0.894957	0.16%	-0.49%
2025-03-19	0.893533	0.04%	-0.65%
2025-03-18	0.893212	-0.08%	-0.68%
2025-03-17	0.893941	-0.01%	-0.60%
2025-03-15	0.894001	--	-0.59%
2025-03-14	0.894001	-0.11%	-0.59%
2025-03-13	0.895003	0.03%	-0.48%
2025-03-12	0.894769	0.15%	-0.51%
2025-03-11	0.893385	-0.40%	-0.66%
2025-03-10	0.896983	0.34%	-0.26%
2025-03-08	0.893972	0.01%	-0.60%
2025-03-07	0.893904	-0.17%	-0.60%
2025-03-06	0.89546	-0.05%	-0.43%
2025-03-05	0.895929	-0.13%	-0.38%
2025-03-04	0.897053	-0.25%	-0.25%
2025-03-03	0.899338	--	--

更多历史汇率