1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001899 (-0.21%)
最高 0.910239 (0.05%)
最低 0.904038 (-0.63%)
平均 0.9064 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.907895 0.15% -0.21%
2025-03-31 0.90649 -0.08% -0.36%
2025-03-29 0.907246 0.00% -0.28%
2025-03-28 0.907233 -0.07% -0.28%
2025-03-27 0.907871 -0.01% -0.21%
2025-03-26 0.907952 0.12% -0.20%
2025-03-25 0.906823 0.05% -0.33%
2025-03-24 0.906392 0.04% -0.37%
2025-03-22 0.906043 -- -0.41%
2025-03-21 0.906043 0.03% -0.41%
2025-03-20 0.905805 0.16% -0.44%
2025-03-19 0.904364 0.04% -0.60%
2025-03-18 0.904038 -0.08% -0.63%
2025-03-17 0.904777 -0.01% -0.55%
2025-03-15 0.904837 -- -0.54%
2025-03-14 0.904837 -0.11% -0.54%
2025-03-13 0.905851 0.03% -0.43%
2025-03-12 0.905615 0.15% -0.46%
2025-03-11 0.904214 -0.40% -0.61%
2025-03-10 0.907855 0.34% -0.21%
2025-03-08 0.904808 0.01% -0.55%
2025-03-07 0.904739 -0.17% -0.56%
2025-03-06 0.906314 -0.05% -0.38%
2025-03-05 0.906789 -0.13% -0.33%
2025-03-04 0.907926 -0.25% -0.21%
2025-03-03 0.910239 0.05% 0.05%
2025-03-01 0.909794 -- --
更多历史汇率