1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014906 (1.68%)
最高 0.904846 (1.75%)
最低 0.887275 (-0.23%)
平均 0.89554 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.904192 -0.07% 1.68%
2024-11-20 0.904846 0.09% 1.75%
2024-11-19 0.904073 0.04% 1.66%
2024-11-18 0.903741 0.13% 1.63%
2024-11-16 0.90258 -0.05% 1.49%
2024-11-15 0.903004 -0.02% 1.54%
2024-11-14 0.903174 0.19% 1.56%
2024-11-13 0.901437 -0.24% 1.37%
2024-11-12 0.903581 0.31% 1.61%
2024-11-11 0.900813 0.38% 1.30%
2024-11-09 0.897369 0.04% 0.91%
2024-11-08 0.897013 0.43% 0.87%
2024-11-07 0.893209 -0.38% 0.44%
2024-11-06 0.896654 0.99% 0.83%
2024-11-05 0.887894 0.07% -0.16%
2024-11-04 0.887275 -0.30% -0.23%
2024-11-02 0.889967 -- 0.08%
2024-11-01 0.889967 0.05% 0.08%
2024-10-31 0.889552 -0.12% 0.03%
2024-10-30 0.89063 -0.17% 0.15%
2024-10-29 0.892159 0.13% 0.32%
2024-10-28 0.891035 0.08% 0.20%
2024-10-26 0.890291 -0.00% 0.11%
2024-10-25 0.890316 0.03% 0.12%
2024-10-24 0.890012 -0.08% 0.08%
2024-10-23 0.890738 0.05% 0.16%
2024-10-22 0.8903 0.11% 0.11%
2024-10-21 0.889286 -- --
更多历史汇率