中国光大银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.005159	-0.02%	0.51%
2024-11-20	0.00516	-0.27%	0.53%
2024-11-19	0.005174	0.15%	0.80%
2024-11-18	0.005166	0.10%	0.64%
2024-11-16	0.005161	0.23%	0.55%
2024-11-15	0.005149	0.12%	0.31%
2024-11-14	0.005143	0.59%	0.19%
2024-11-13	0.005113	-0.06%	-0.39%
2024-11-12	0.005116	-0.16%	-0.33%
2024-11-11	0.005124	0.22%	-0.18%
2024-11-09	0.005113	-0.45%	-0.39%
2024-11-08	0.005136	-0.17%	0.06%
2024-11-07	0.005145	0.72%	0.23%
2024-11-06	0.005108	-0.41%	-0.49%
2024-11-05	0.005129	-0.29%	-0.08%
2024-11-04	0.005144	0.10%	0.21%
2024-11-02	0.005139	-0.21%	0.12%
2024-11-01	0.00515	0.12%	0.33%
2024-10-31	0.005144	-0.04%	0.21%
2024-10-30	0.005146	0.31%	0.25%
2024-10-29	0.00513	--	-0.06%
2024-10-28	0.00513	0.45%	-0.06%
2024-10-26	0.005107	--	-0.51%
2024-10-25	0.005107	-0.47%	-0.51%
2024-10-24	0.005131	-0.08%	-0.04%
2024-10-23	0.005135	-0.19%	0.04%
2024-10-22	0.005145	0.23%	0.23%
2024-10-21	0.005133	--	--

更多历史汇率