中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.004791	0.61%	-0.60%
2025-04-01	0.004762	0.27%	-1.20%
2025-03-31	0.004749	-0.27%	-1.47%
2025-03-29	0.004762	-0.21%	-1.20%
2025-03-28	0.004772	-0.13%	-1.00%
2025-03-27	0.004778	--	-0.87%
2025-03-26	0.004778	0.10%	-0.87%
2025-03-25	0.004773	0.15%	-0.98%
2025-03-24	0.004766	-0.17%	-1.12%
2025-03-22	0.004774	0.19%	-0.95%
2025-03-21	0.004765	0.11%	-1.14%
2025-03-20	0.00476	-0.17%	-1.24%
2025-03-19	0.004768	-0.69%	-1.08%
2025-03-18	0.004801	-0.56%	-0.39%
2025-03-17	0.004828	0.40%	0.17%
2025-03-15	0.004809	0.12%	-0.23%
2025-03-14	0.004803	0.15%	-0.35%
2025-03-13	0.004796	-0.23%	-0.50%
2025-03-12	0.004807	0.31%	-0.27%
2025-03-11	0.004792	-0.19%	-0.58%
2025-03-10	0.004801	-0.19%	-0.39%
2025-03-08	0.00481	-0.17%	-0.21%
2025-03-07	0.004818	-0.27%	-0.04%
2025-03-06	0.004831	-0.08%	0.23%
2025-03-05	0.004835	0.83%	0.31%
2025-03-04	0.004795	-0.52%	-0.52%
2025-03-03	0.00482	--	--

更多历史汇率