中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.004954	0.16%	-0.98%
2025-03-31	0.004946	-0.28%	-1.14%
2025-03-29	0.00496	-0.20%	-0.86%
2025-03-28	0.00497	-0.12%	-0.66%
2025-03-27	0.004976	--	-0.54%
2025-03-26	0.004976	0.10%	-0.54%
2025-03-25	0.004971	0.14%	-0.64%
2025-03-24	0.004964	-0.16%	-0.78%
2025-03-22	0.004972	0.18%	-0.62%
2025-03-21	0.004963	0.10%	-0.80%
2025-03-20	0.004958	-0.16%	-0.90%
2025-03-19	0.004966	-0.68%	-0.74%
2025-03-18	0.005	-0.56%	-0.06%
2025-03-17	0.005028	0.38%	0.50%
2025-03-15	0.005009	0.14%	0.12%
2025-03-14	0.005002	0.14%	-0.02%
2025-03-13	0.004995	-0.24%	-0.16%
2025-03-12	0.005007	0.32%	0.08%
2025-03-11	0.004991	-0.18%	-0.24%
2025-03-10	0.005	-0.20%	-0.06%
2025-03-08	0.00501	-0.16%	0.14%
2025-03-07	0.005018	-0.26%	0.30%
2025-03-06	0.005031	-0.10%	0.56%
2025-03-05	0.005036	0.84%	0.66%
2025-03-04	0.004994	-0.52%	-0.18%
2025-03-03	0.00502	0.34%	0.34%
2025-03-01	0.005003	--	--

更多历史汇率