中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.005189	-0.25%	0.27%
2024-11-20	0.005202	-0.27%	0.52%
2024-11-19	0.005216	0.15%	0.79%
2024-11-18	0.005208	0.10%	0.64%
2024-11-16	0.005203	0.23%	0.54%
2024-11-15	0.005191	0.12%	0.31%
2024-11-14	0.005185	0.58%	0.19%
2024-11-13	0.005155	-0.06%	-0.39%
2024-11-12	0.005158	-0.15%	-0.33%
2024-11-11	0.005166	0.21%	-0.17%
2024-11-09	0.005155	-0.44%	-0.39%
2024-11-08	0.005178	-0.17%	0.06%
2024-11-07	0.005187	0.72%	0.23%
2024-11-06	0.00515	-0.41%	-0.48%
2024-11-05	0.005171	-0.29%	-0.08%
2024-11-04	0.005186	0.10%	0.21%
2024-11-02	0.005181	-0.21%	0.12%
2024-11-01	0.005192	0.12%	0.33%
2024-10-31	0.005186	-0.04%	0.21%
2024-10-30	0.005188	0.31%	0.25%
2024-10-29	0.005172	--	-0.06%
2024-10-28	0.005172	0.45%	-0.06%
2024-10-26	0.005149	--	-0.50%
2024-10-25	0.005149	-0.46%	-0.50%
2024-10-24	0.005173	-0.08%	-0.04%
2024-10-23	0.005177	-0.19%	0.04%
2024-10-22	0.005187	0.23%	0.23%
2024-10-21	0.005175	--	--

更多历史汇率