中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.049803	3.22%	3.11%
2025-04-02	0.048251	-0.50%	-0.10%
2025-04-01	0.048493	0.46%	0.40%
2025-03-31	0.048273	-0.02%	-0.06%
2025-03-29	0.048282	0.23%	-0.04%
2025-03-28	0.04817	0.39%	-0.27%
2025-03-27	0.047982	-0.13%	-0.66%
2025-03-26	0.048044	-0.59%	-0.53%
2025-03-25	0.04833	0.76%	0.06%
2025-03-24	0.047965	-0.81%	-0.69%
2025-03-22	0.048356	-0.36%	0.12%
2025-03-21	0.048531	0.07%	0.48%
2025-03-20	0.048498	0.94%	0.41%
2025-03-19	0.048045	-0.19%	-0.53%
2025-03-18	0.048135	-0.79%	-0.34%
2025-03-17	0.048517	0.02%	0.45%
2025-03-15	0.048506	-0.09%	0.43%
2025-03-14	0.048552	-0.52%	0.52%
2025-03-13	0.048808	0.44%	1.05%
2025-03-12	0.048596	-0.40%	0.61%
2025-03-11	0.048791	-0.69%	1.02%
2025-03-10	0.049131	0.93%	1.72%
2025-03-08	0.048678	-0.31%	0.78%
2025-03-07	0.048831	0.18%	1.10%
2025-03-06	0.048744	0.20%	0.92%
2025-03-05	0.048646	-0.22%	0.72%
2025-03-04	0.048751	0.93%	0.93%
2025-03-03	0.0483	--	--

更多历史汇率