中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000184 (-0.39%)
最高	0.04661 (0.00%)
最低	0.04583 (-1.67%)
平均	0.046172 (-0.94%)

日期	现汇买入价	涨跌%
2024-06-06	0.046426	-0.39%
2024-06-05	0.046305	-0.65%
2024-06-04	0.046573	-0.08%
2024-06-03	0.046213	-0.85%
2024-06-01	0.045849	-1.63%
2024-05-31	0.04588	-1.57%
2024-05-30	0.045985	-1.34%
2024-05-29	0.04583	-1.67%
2024-05-28	0.045982	-1.35%
2024-05-27	0.046013	-1.28%
2024-05-25	0.045947	-1.42%
2024-05-24	0.045969	-1.38%
2024-05-23	0.04591	-1.50%
2024-05-22	0.046084	-1.13%
2024-05-21	0.04615	-0.99%
2024-05-20	0.046171	-0.94%
2024-05-18	0.046223	-0.83%
2024-05-17	0.046282	-0.70%
2024-05-16	0.046309	-0.65%
2024-05-15	0.046468	-0.30%
2024-05-14	0.046057	-1.19%
2024-05-13	0.046114	-1.06%
2024-05-12	0.046218	-0.84%
2024-05-11	0.046218	-0.84%
2024-05-10	0.046172	-0.94%
2024-05-09	0.046216	-0.85%
2024-05-08	0.046268	-0.73%
2024-05-07	0.046538	-0.15%
2024-05-06	0.04661	--

更多历史汇率