中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.046634	-0.02%	0.41%
2024-11-22	0.046644	-0.37%	0.43%
2024-11-21	0.046816	0.66%	0.80%
2024-11-20	0.046509	-0.73%	0.14%
2024-11-19	0.046852	0.71%	0.88%
2024-11-18	0.04652	-0.32%	0.17%
2024-11-16	0.046671	0.55%	0.49%
2024-11-15	0.046416	0.49%	-0.06%
2024-11-14	0.04619	-0.34%	-0.54%
2024-11-13	0.046348	-0.67%	-0.20%
2024-11-12	0.046661	--	0.47%
2024-11-11	0.046661	-0.39%	0.47%
2024-11-09	0.046844	-0.06%	0.86%
2024-11-08	0.046874	0.78%	0.93%
2024-11-07	0.046512	0.29%	0.15%
2024-11-06	0.046378	-0.40%	-0.14%
2024-11-05	0.046565	0.08%	0.26%
2024-11-04	0.046528	0.35%	0.18%
2024-11-02	0.046366	-0.12%	-0.17%
2024-11-01	0.046421	-0.22%	-0.05%
2024-10-31	0.046524	0.52%	0.17%
2024-10-30	0.046282	0.13%	-0.35%
2024-10-29	0.046222	-0.36%	-0.48%
2024-10-28	0.04639	-0.38%	-0.11%
2024-10-26	0.046565	-0.20%	0.26%
2024-10-25	0.046658	-0.05%	0.46%
2024-10-24	0.04668	0.51%	0.51%
2024-10-23	0.046443	--	--

更多历史汇率