中国光大银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.04814	3.08%	2.98%
2025-04-02	0.046701	-0.50%	-0.10%
2025-04-01	0.046935	0.46%	0.40%
2025-03-31	0.046722	-0.02%	-0.06%
2025-03-29	0.046731	0.23%	-0.04%
2025-03-28	0.046622	0.39%	-0.27%
2025-03-27	0.046441	-0.13%	-0.66%
2025-03-26	0.0465	-0.59%	-0.53%
2025-03-25	0.046777	0.76%	0.06%
2025-03-24	0.046424	-0.81%	-0.69%
2025-03-22	0.046802	-0.36%	0.12%
2025-03-21	0.046972	0.07%	0.48%
2025-03-20	0.04694	0.94%	0.41%
2025-03-19	0.046501	-0.19%	-0.53%
2025-03-18	0.046588	-0.79%	-0.34%
2025-03-17	0.046958	0.02%	0.45%
2025-03-15	0.046948	-0.09%	0.43%
2025-03-14	0.046992	-0.52%	0.52%
2025-03-13	0.04724	0.44%	1.05%
2025-03-12	0.047035	-0.40%	0.61%
2025-03-11	0.047223	-0.69%	1.02%
2025-03-10	0.047552	0.93%	1.72%
2025-03-08	0.047114	-0.31%	0.78%
2025-03-07	0.047262	0.18%	1.10%
2025-03-06	0.047178	0.20%	0.92%
2025-03-05	0.047083	-0.22%	0.72%
2025-03-04	0.047185	0.93%	0.93%
2025-03-03	0.046748	--	--

更多历史汇率