中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047138	0.54%	-0.87%
2024-11-20	0.046883	-0.73%	-1.40%
2024-11-19	0.047228	0.71%	-0.68%
2024-11-18	0.046894	-0.32%	-1.38%
2024-11-16	0.047045	0.55%	-1.06%
2024-11-15	0.046788	0.49%	-1.60%
2024-11-14	0.046561	-0.34%	-2.08%
2024-11-13	0.04672	-0.67%	-1.75%
2024-11-12	0.047035	--	-1.08%
2024-11-11	0.047035	-0.39%	-1.08%
2024-11-09	0.04722	-0.06%	-0.69%
2024-11-08	0.04725	0.78%	-0.63%
2024-11-07	0.046886	0.29%	-1.40%
2024-11-06	0.04675	-0.40%	-1.68%
2024-11-05	0.046939	0.08%	-1.28%
2024-11-04	0.046902	0.35%	-1.36%
2024-11-02	0.046738	-0.12%	-1.71%
2024-11-01	0.046793	-0.22%	-1.59%
2024-10-31	0.046898	0.52%	-1.37%
2024-10-30	0.046654	0.13%	-1.88%
2024-10-29	0.046594	-0.36%	-2.01%
2024-10-28	0.046762	-0.38%	-1.66%
2024-10-26	0.046939	-0.20%	-1.28%
2024-10-25	0.047032	-0.05%	-1.09%
2024-10-24	0.047054	0.51%	-1.04%
2024-10-23	0.046817	-1.15%	-1.54%
2024-10-22	0.047363	-0.39%	-0.39%
2024-10-21	0.04755	--	--

更多历史汇率