中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048857	0.40%	0.63%
2025-03-31	0.048661	-0.02%	0.23%
2025-03-29	0.04867	0.23%	0.25%
2025-03-28	0.048556	0.39%	0.01%
2025-03-27	0.048368	-0.13%	-0.37%
2025-03-26	0.04843	-0.59%	-0.25%
2025-03-25	0.048718	0.76%	0.35%
2025-03-24	0.048351	-0.81%	-0.41%
2025-03-22	0.048744	-0.36%	0.40%
2025-03-21	0.048921	0.07%	0.76%
2025-03-20	0.048888	0.94%	0.70%
2025-03-19	0.048431	-0.19%	-0.25%
2025-03-18	0.048521	-0.79%	-0.06%
2025-03-17	0.048907	0.02%	0.74%
2025-03-15	0.048896	-0.09%	0.71%
2025-03-14	0.048942	-0.52%	0.81%
2025-03-13	0.0492	0.44%	1.34%
2025-03-12	0.048986	-0.40%	0.90%
2025-03-11	0.049183	-0.69%	1.30%
2025-03-10	0.049525	0.93%	2.01%
2025-03-08	0.049068	-0.31%	1.07%
2025-03-07	0.049223	0.18%	1.39%
2025-03-06	0.049136	0.20%	1.21%
2025-03-05	0.049036	-0.22%	1.00%
2025-03-04	0.049143	0.93%	1.22%
2025-03-03	0.048688	0.28%	0.28%
2025-03-01	0.04855	--	--

更多历史汇率