中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.932062	-0.04%	-0.33%
2025-04-01	0.932462	0.17%	-0.29%
2025-03-31	0.930921	-0.11%	-0.46%
2025-03-29	0.931959	-0.01%	-0.34%
2025-03-28	0.932044	-0.07%	-0.34%
2025-03-27	0.932686	-0.02%	-0.27%
2025-03-26	0.932875	0.13%	-0.25%
2025-03-25	0.931625	0.04%	-0.38%
2025-03-24	0.931227	0.06%	-0.42%
2025-03-22	0.930712	-0.01%	-0.48%
2025-03-21	0.930759	0.01%	-0.47%
2025-03-20	0.93067	0.21%	-0.48%
2025-03-19	0.928739	0.04%	-0.69%
2025-03-18	0.92833	-0.09%	-0.73%
2025-03-17	0.929123	-0.03%	-0.65%
2025-03-15	0.929411	0.00%	-0.62%
2025-03-14	0.92941	-0.08%	-0.62%
2025-03-13	0.930194	0.01%	-0.53%
2025-03-12	0.930057	0.15%	-0.55%
2025-03-11	0.928632	-0.39%	-0.70%
2025-03-10	0.932268	0.33%	-0.31%
2025-03-08	0.92918	0.01%	-0.64%
2025-03-07	0.92912	-0.17%	-0.65%
2025-03-06	0.930697	-0.06%	-0.48%
2025-03-05	0.931224	-0.13%	-0.42%
2025-03-04	0.932403	-0.30%	-0.30%
2025-03-03	0.935181	--	--

更多历史汇率