中国光大银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.928195	-0.11%	1.59%
2024-11-20	0.929191	0.08%	1.69%
2024-11-19	0.928443	0.04%	1.61%
2024-11-18	0.928106	0.11%	1.58%
2024-11-16	0.927129	-0.02%	1.47%
2024-11-15	0.927332	-0.01%	1.49%
2024-11-14	0.927408	0.18%	1.50%
2024-11-13	0.925697	-0.24%	1.31%
2024-11-12	0.927941	0.31%	1.56%
2024-11-11	0.925051	0.38%	1.24%
2024-11-09	0.921526	0.03%	0.86%
2024-11-08	0.921212	0.43%	0.82%
2024-11-07	0.917295	-0.43%	0.39%
2024-11-06	0.921262	1.00%	0.83%
2024-11-05	0.91216	0.09%	-0.17%
2024-11-04	0.911357	-0.28%	-0.26%
2024-11-02	0.913944	-0.01%	0.03%
2024-11-01	0.914019	0.02%	0.03%
2024-10-31	0.913809	-0.10%	0.01%
2024-10-30	0.914743	-0.16%	0.11%
2024-10-29	0.916249	0.12%	0.28%
2024-10-28	0.915174	0.07%	0.16%
2024-10-26	0.914565	-0.00%	0.09%
2024-10-25	0.91457	0.02%	0.09%
2024-10-24	0.91443	-0.08%	0.08%
2024-10-23	0.915181	0.06%	0.16%
2024-10-22	0.914604	0.10%	0.10%
2024-10-21	0.913711	--	--

更多历史汇率