中国光大银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.924591	-0.04%	-0.33%
2025-04-01	0.924988	0.17%	-0.29%
2025-03-31	0.923459	-0.11%	-0.46%
2025-03-29	0.924489	-0.01%	-0.34%
2025-03-28	0.924573	-0.07%	-0.34%
2025-03-27	0.925209	-0.02%	-0.27%
2025-03-26	0.925397	0.13%	-0.25%
2025-03-25	0.924157	0.04%	-0.38%
2025-03-24	0.923762	0.06%	-0.42%
2025-03-22	0.923251	-0.01%	-0.48%
2025-03-21	0.923298	0.01%	-0.47%
2025-03-20	0.92321	0.21%	-0.48%
2025-03-19	0.921294	0.04%	-0.69%
2025-03-18	0.920888	-0.09%	-0.73%
2025-03-17	0.921675	-0.03%	-0.65%
2025-03-15	0.921961	0.00%	-0.62%
2025-03-14	0.92196	-0.08%	-0.62%
2025-03-13	0.922737	0.01%	-0.53%
2025-03-12	0.922602	0.15%	-0.55%
2025-03-11	0.921188	-0.39%	-0.70%
2025-03-10	0.924795	0.33%	-0.31%
2025-03-08	0.921732	0.01%	-0.64%
2025-03-07	0.921672	-0.17%	-0.65%
2025-03-06	0.923236	-0.06%	-0.48%
2025-03-05	0.923759	-0.13%	-0.42%
2025-03-04	0.924929	-0.30%	-0.30%
2025-03-03	0.927684	--	--

更多历史汇率