中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.932276	-0.07%	1.62%
2024-11-20	0.932915	0.08%	1.69%
2024-11-19	0.932165	0.04%	1.61%
2024-11-18	0.931826	0.11%	1.58%
2024-11-16	0.930845	-0.02%	1.47%
2024-11-15	0.931048	-0.01%	1.49%
2024-11-14	0.931126	0.18%	1.50%
2024-11-13	0.929407	-0.24%	1.31%
2024-11-12	0.931661	0.31%	1.56%
2024-11-11	0.928759	0.38%	1.24%
2024-11-09	0.92522	0.03%	0.86%
2024-11-08	0.924904	0.43%	0.82%
2024-11-07	0.920971	-0.43%	0.39%
2024-11-06	0.924954	1.00%	0.83%
2024-11-05	0.915816	0.09%	-0.17%
2024-11-04	0.915009	-0.28%	-0.26%
2024-11-02	0.917608	-0.01%	0.03%
2024-11-01	0.917683	0.02%	0.03%
2024-10-31	0.917471	-0.10%	0.01%
2024-10-30	0.918409	-0.16%	0.11%
2024-10-29	0.919921	0.12%	0.28%
2024-10-28	0.918842	0.07%	0.16%
2024-10-26	0.918231	-0.00%	0.09%
2024-10-25	0.918236	0.02%	0.09%
2024-10-24	0.918096	-0.08%	0.08%
2024-10-23	0.918849	0.06%	0.16%
2024-10-22	0.91827	0.10%	0.10%
2024-10-21	0.917373	--	--

更多历史汇率