中国光大银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.936111	0.16%	-0.23%
2025-03-31	0.934653	-0.11%	-0.38%
2025-03-29	0.935695	-0.01%	-0.27%
2025-03-28	0.93578	-0.07%	-0.26%
2025-03-27	0.936424	-0.02%	-0.20%
2025-03-26	0.936613	0.13%	-0.18%
2025-03-25	0.935359	0.04%	-0.31%
2025-03-24	0.934959	0.06%	-0.35%
2025-03-22	0.934442	-0.01%	-0.41%
2025-03-21	0.934489	0.01%	-0.40%
2025-03-20	0.9344	0.21%	-0.41%
2025-03-19	0.932461	0.04%	-0.62%
2025-03-18	0.93205	-0.09%	-0.66%
2025-03-17	0.932847	-0.03%	-0.58%
2025-03-15	0.933137	0.00%	-0.55%
2025-03-14	0.933136	-0.08%	-0.55%
2025-03-13	0.933922	0.01%	-0.46%
2025-03-12	0.933785	0.15%	-0.48%
2025-03-11	0.932354	-0.39%	-0.63%
2025-03-10	0.936004	0.33%	-0.24%
2025-03-08	0.932904	0.01%	-0.57%
2025-03-07	0.932844	-0.17%	-0.58%
2025-03-06	0.934427	-0.06%	-0.41%
2025-03-05	0.934956	-0.13%	-0.35%
2025-03-04	0.936141	-0.30%	-0.23%
2025-03-03	0.938929	0.07%	0.07%
2025-03-01	0.938257	--	--

更多历史汇率