中国光大银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.585867	-0.25%	-1.14%
2024-11-20	7.60472	-0.33%	-0.89%
2024-11-19	7.630018	0.20%	-0.57%
2024-11-18	7.614907	0.28%	-0.76%
2024-11-16	7.593486	0.02%	-1.04%
2024-11-15	7.592248	-0.25%	-1.06%
2024-11-14	7.611509	0.15%	-0.81%
2024-11-13	7.600446	-0.55%	-0.95%
2024-11-12	7.642435	0.04%	-0.40%
2024-11-11	7.639686	-0.32%	-0.44%
2024-11-09	7.663979	-0.20%	-0.12%
2024-11-08	7.679268	-0.23%	0.08%
2024-11-07	7.697277	0.34%	0.31%
2024-11-06	7.671398	-0.56%	-0.03%
2024-11-05	7.714506	0.08%	0.54%
2024-11-04	7.70821	0.29%	0.45%
2024-11-02	7.685897	-0.20%	0.16%
2024-11-01	7.700971	0.07%	0.36%
2024-10-31	7.695776	-0.11%	0.29%
2024-10-30	7.704035	0.49%	0.40%
2024-10-29	7.666197	-0.16%	-0.09%
2024-10-28	7.67861	0.30%	0.07%
2024-10-26	7.655887	-0.24%	-0.23%
2024-10-25	7.674259	0.19%	0.01%
2024-10-24	7.659622	0.10%	-0.18%
2024-10-23	7.651845	-0.26%	-0.28%
2024-10-22	7.671426	-0.03%	-0.03%
2024-10-21	7.673388	--	--

更多历史汇率