1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.23783 (3.12%)
最高 7.87417 (3.33%)
最低 7.604198 (-0.22%)
平均 7.813518 (2.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 7.858508 0.43% 3.12%
2025-04-01 7.825174 0.14% 2.68%
2025-03-31 7.81432 -0.24% 2.54%
2025-03-29 7.833351 -0.13% 2.79%
2025-03-28 7.843727 0.36% 2.93%
2025-03-27 7.815839 0.09% 2.56%
2025-03-26 7.808648 -0.14% 2.47%
2025-03-25 7.81976 0.26% 2.61%
2025-03-24 7.799787 -0.11% 2.35%
2025-03-22 7.808704 -0.11% 2.47%
2025-03-21 7.817007 -0.13% 2.58%
2025-03-20 7.827299 -0.16% 2.71%
2025-03-19 7.839925 -0.20% 2.88%
2025-03-18 7.855572 -0.21% 3.08%
2025-03-17 7.872467 0.36% 3.30%
2025-03-15 7.844564 0.04% 2.94%
2025-03-14 7.841427 0.10% 2.90%
2025-03-13 7.833496 -0.52% 2.79%
2025-03-12 7.87417 0.17% 3.33%
2025-03-11 7.860736 0.34% 3.15%
2025-03-10 7.834329 0.36% 2.80%
2025-03-08 7.806524 -0.16% 2.44%
2025-03-07 7.819043 0.02% 2.60%
2025-03-06 7.817789 0.64% 2.59%
2025-03-05 7.767935 2.15% 1.93%
2025-03-04 7.604198 -0.22% -0.22%
2025-03-03 7.620678 -- --
更多历史汇率