中国光大银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.123261 (1.66%)
最高	7.576163 (1.91%)
最低	7.43381 (0.00%)
平均	7.509429 (1.02%)

日期	现钞买入价	涨跌%
2024-05-23	7.557071	1.66%
2024-05-22	7.564491	1.76%
2024-05-21	7.569398	1.82%
2024-05-20	7.576163	1.91%
2024-05-18	7.571506	1.85%
2024-05-17	7.569448	1.82%
2024-05-16	7.564559	1.76%
2024-05-15	7.570598	1.84%
2024-05-14	7.543668	1.48%
2024-05-13	7.522788	1.20%
2024-05-12	7.503763	0.94%
2024-05-11	7.503763	0.94%
2024-05-10	7.501869	0.92%
2024-05-09	7.500942	0.90%
2024-05-08	7.487769	0.73%
2024-05-07	7.498105	0.86%
2024-05-06	7.484842	0.69%
2024-05-04	7.510933	1.04%
2024-05-03	7.519763	1.16%
2024-05-02	7.467968	0.46%
2024-05-01	7.455962	0.30%
2024-04-30	7.463328	0.40%
2024-04-29	7.481206	0.64%
2024-04-27	7.470377	0.49%
2024-04-26	7.459722	0.35%
2024-04-25	7.482121	0.65%
2024-04-24	7.464027	0.41%
2024-04-23	7.473472	0.53%
2024-04-22	7.43381	--

更多历史汇率