1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.285365 (3.76%)
最高 7.937416 (4.61%)
最低 7.587902 (0.00%)
平均 7.86337 (3.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.873267 -0.05% 3.76%
2025-03-31 7.877086 -0.24% 3.81%
2025-03-29 7.896269 -0.13% 4.06%
2025-03-28 7.906729 0.36% 4.20%
2025-03-27 7.878617 0.09% 3.83%
2025-03-26 7.871368 -0.14% 3.74%
2025-03-25 7.88257 0.26% 3.88%
2025-03-24 7.862435 -0.11% 3.62%
2025-03-22 7.871424 -0.11% 3.74%
2025-03-21 7.879795 -0.13% 3.85%
2025-03-20 7.890169 -0.16% 3.98%
2025-03-19 7.902897 -0.20% 4.15%
2025-03-18 7.918668 -0.21% 4.36%
2025-03-17 7.935699 0.36% 4.58%
2025-03-15 7.907572 0.04% 4.21%
2025-03-14 7.904411 0.10% 4.17%
2025-03-13 7.896416 -0.52% 4.07%
2025-03-12 7.937416 0.17% 4.61%
2025-03-11 7.923874 0.34% 4.43%
2025-03-10 7.897255 0.36% 4.08%
2025-03-08 7.869227 -0.16% 3.71%
2025-03-07 7.881847 0.02% 3.87%
2025-03-06 7.880583 0.64% 3.86%
2025-03-05 7.830329 2.15% 3.19%
2025-03-04 7.665276 -0.22% 1.02%
2025-03-03 7.681888 1.24% 1.24%
2025-03-01 7.587902 -- --
更多历史汇率