1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.089271 (-1.15%)
最高 7.77647 (0.54%)
最低 7.645751 (-1.15%)
平均 7.717452 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.645751 -0.26% -1.15%
2024-11-20 7.665802 -0.33% -0.89%
2024-11-19 7.691304 0.20% -0.57%
2024-11-18 7.676071 0.28% -0.76%
2024-11-16 7.654478 0.02% -1.04%
2024-11-15 7.65323 -0.25% -1.06%
2024-11-14 7.672645 0.15% -0.81%
2024-11-13 7.661494 -0.55% -0.95%
2024-11-12 7.703821 0.04% -0.40%
2024-11-11 7.701048 -0.32% -0.44%
2024-11-09 7.725537 -0.20% -0.12%
2024-11-08 7.740948 -0.23% 0.08%
2024-11-07 7.759103 0.34% 0.31%
2024-11-06 7.733016 -0.56% -0.03%
2024-11-05 7.77647 0.08% 0.54%
2024-11-04 7.770124 0.29% 0.45%
2024-11-02 7.747631 -0.20% 0.16%
2024-11-01 7.762827 0.07% 0.36%
2024-10-31 7.75759 -0.11% 0.29%
2024-10-30 7.765915 0.49% 0.40%
2024-10-29 7.727773 -0.16% -0.09%
2024-10-28 7.740286 0.30% 0.07%
2024-10-26 7.717381 -0.24% -0.23%
2024-10-25 7.735899 0.19% 0.01%
2024-10-24 7.721146 0.10% -0.18%
2024-10-23 7.713305 -0.26% -0.28%
2024-10-22 7.733044 -0.03% -0.03%
2024-10-21 7.735022 -- --
更多历史汇率