中国光大银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	1.053379	0.45%	3.11%
2025-04-01	1.048628	0.11%	2.64%
2025-03-31	1.047453	-0.23%	2.53%
2025-03-29	1.049916	-0.13%	2.77%
2025-03-28	1.051245	0.35%	2.90%
2025-03-27	1.047629	0.09%	2.54%
2025-03-26	1.046639	-0.15%	2.45%
2025-03-25	1.048167	0.25%	2.60%
2025-03-24	1.045524	-0.12%	2.34%
2025-03-22	1.046762	-0.11%	2.46%
2025-03-21	1.047932	-0.14%	2.57%
2025-03-20	1.049357	-0.16%	2.71%
2025-03-19	1.051065	-0.20%	2.88%
2025-03-18	1.053223	-0.19%	3.09%
2025-03-17	1.055241	0.38%	3.29%
2025-03-15	1.051244	0.02%	2.90%
2025-03-14	1.051037	0.10%	2.88%
2025-03-13	1.050038	-0.54%	2.78%
2025-03-12	1.055731	0.15%	3.34%
2025-03-11	1.054114	0.35%	3.18%
2025-03-10	1.050391	0.35%	2.81%
2025-03-08	1.046686	-0.16%	2.45%
2025-03-07	1.048366	0.04%	2.61%
2025-03-06	1.047996	0.64%	2.58%
2025-03-05	1.041312	2.14%	1.92%
2025-03-04	1.019459	-0.21%	-0.21%
2025-03-03	1.021652	--	--

更多历史汇率