中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.975845	0.06%	-1.72%
2024-11-22	0.975305	-1.03%	-1.77%
2024-11-21	0.985444	-0.13%	-0.75%
2024-11-20	0.98676	-0.31%	-0.62%
2024-11-19	0.989809	0.18%	-0.31%
2024-11-18	0.988001	0.27%	-0.49%
2024-11-16	0.985329	0.01%	-0.76%
2024-11-15	0.985219	-0.25%	-0.77%
2024-11-14	0.98771	0.16%	-0.52%
2024-11-13	0.986102	-0.55%	-0.68%
2024-11-12	0.991558	0.01%	-0.13%
2024-11-11	0.991429	-0.34%	-0.15%
2024-11-09	0.994762	-0.19%	0.19%
2024-11-08	0.996677	-0.22%	0.38%
2024-11-07	0.998854	0.32%	0.60%
2024-11-06	0.995658	-0.54%	0.28%
2024-11-05	1.001065	0.07%	0.82%
2024-11-04	1.000324	0.30%	0.75%
2024-11-02	0.997348	-0.23%	0.45%
2024-11-01	0.999599	0.11%	0.68%
2024-10-31	0.998527	-0.12%	0.57%
2024-10-30	0.999713	0.52%	0.69%
2024-10-29	0.994528	-0.20%	0.17%
2024-10-28	0.99654	0.34%	0.37%
2024-10-26	0.993173	-0.24%	0.03%
2024-10-25	0.995548	0.17%	0.27%
2024-10-24	0.993828	0.10%	0.10%
2024-10-23	0.992884	--	--

更多历史汇率