1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.030707 (3.11%)
最高 1.021812 (3.34%)
最低 0.986705 (-0.21%)
平均 1.013762 (2.52%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 1.019535 0.45% 3.11%
2025-04-01 1.014937 0.11% 2.64%
2025-03-31 1.0138 -0.23% 2.53%
2025-03-29 1.016184 -0.13% 2.77%
2025-03-28 1.01747 0.35% 2.90%
2025-03-27 1.01397 0.09% 2.54%
2025-03-26 1.013012 -0.15% 2.45%
2025-03-25 1.014491 0.25% 2.60%
2025-03-24 1.011933 -0.12% 2.34%
2025-03-22 1.013131 -0.11% 2.46%
2025-03-21 1.014264 -0.14% 2.57%
2025-03-20 1.015642 -0.16% 2.71%
2025-03-19 1.017296 -0.20% 2.88%
2025-03-18 1.019385 -0.19% 3.09%
2025-03-17 1.021338 0.38% 3.29%
2025-03-15 1.017469 0.02% 2.90%
2025-03-14 1.017269 0.10% 2.88%
2025-03-13 1.016302 -0.54% 2.78%
2025-03-12 1.021812 0.15% 3.34%
2025-03-11 1.020247 0.35% 3.18%
2025-03-10 1.016643 0.35% 2.81%
2025-03-08 1.013058 -0.16% 2.45%
2025-03-07 1.014683 0.04% 2.61%
2025-03-06 1.014326 0.64% 2.58%
2025-03-05 1.007856 2.14% 1.92%
2025-03-04 0.986705 -0.21% -0.21%
2025-03-03 0.988828 -- --
更多历史汇率