中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.025058	-0.26%	-1.19%
2024-11-20	1.027704	-0.31%	-0.93%
2024-11-19	1.03088	0.18%	-0.63%
2024-11-18	1.028997	0.27%	-0.81%
2024-11-16	1.026214	0.01%	-1.07%
2024-11-15	1.026099	-0.25%	-1.09%
2024-11-14	1.028693	0.16%	-0.84%
2024-11-13	1.027019	-0.55%	-1.00%
2024-11-12	1.032701	0.01%	-0.45%
2024-11-11	1.032567	-0.34%	-0.46%
2024-11-09	1.036039	-0.19%	-0.13%
2024-11-08	1.038033	-0.22%	0.06%
2024-11-07	1.040301	0.32%	0.28%
2024-11-06	1.036971	-0.54%	-0.04%
2024-11-05	1.042603	0.07%	0.51%
2024-11-04	1.041831	0.30%	0.43%
2024-11-02	1.038731	-0.23%	0.13%
2024-11-01	1.041076	0.11%	0.36%
2024-10-31	1.039959	-0.12%	0.25%
2024-10-30	1.041195	0.52%	0.37%
2024-10-29	1.035795	-0.20%	-0.15%
2024-10-28	1.03789	0.34%	0.05%
2024-10-26	1.034383	-0.24%	-0.29%
2024-10-25	1.036857	0.17%	-0.05%
2024-10-24	1.035066	0.10%	-0.22%
2024-10-23	1.034083	-0.27%	-0.32%
2024-10-22	1.036924	-0.04%	-0.04%
2024-10-21	1.037364	--	--

更多历史汇率