中国光大银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	1.056226	0.03%	3.80%
2025-03-31	1.055867	-0.23%	3.77%
2025-03-29	1.05835	-0.13%	4.01%
2025-03-28	1.059689	0.35%	4.14%
2025-03-27	1.056043	0.09%	3.79%
2025-03-26	1.055045	-0.15%	3.69%
2025-03-25	1.056587	0.25%	3.84%
2025-03-24	1.053922	-0.12%	3.58%
2025-03-22	1.05517	-0.11%	3.70%
2025-03-21	1.05635	-0.14%	3.82%
2025-03-20	1.057785	-0.16%	3.96%
2025-03-19	1.059507	-0.20%	4.13%
2025-03-18	1.061683	-0.19%	4.34%
2025-03-17	1.063717	0.38%	4.54%
2025-03-15	1.059688	0.02%	4.14%
2025-03-14	1.059479	0.10%	4.12%
2025-03-13	1.058472	-0.54%	4.02%
2025-03-12	1.064211	0.15%	4.59%
2025-03-11	1.06258	0.35%	4.43%
2025-03-10	1.058827	0.35%	4.06%
2025-03-08	1.055094	-0.16%	3.69%
2025-03-07	1.056786	0.04%	3.86%
2025-03-06	1.056414	0.64%	3.82%
2025-03-05	1.049676	2.14%	3.16%
2025-03-04	1.027647	-0.21%	0.99%
2025-03-03	1.029858	1.21%	1.21%
2025-03-01	1.017523	--	--

更多历史汇率