中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.164499	0.18%	0.88%
2024-11-20	5.155265	-0.02%	0.70%
2024-11-19	5.156121	0.59%	0.72%
2024-11-18	5.125722	0.26%	0.13%
2024-11-16	5.112254	-0.05%	-0.14%
2024-11-15	5.1146	-0.35%	-0.09%
2024-11-14	5.132321	-0.13%	0.26%
2024-11-13	5.138842	-0.56%	0.38%
2024-11-12	5.167765	0.29%	0.95%
2024-11-11	5.15278	0.23%	0.66%
2024-11-09	5.140725	-0.04%	0.42%
2024-11-08	5.142712	0.19%	0.46%
2024-11-07	5.133139	0.00%	0.27%
2024-11-06	5.132928	0.61%	0.27%
2024-11-05	5.101962	0.16%	-0.34%
2024-11-04	5.093961	0.19%	-0.49%
2024-11-02	5.084147	-0.22%	-0.69%
2024-11-01	5.095248	0.03%	-0.47%
2024-10-31	5.093887	-0.08%	-0.50%
2024-10-30	5.097983	-0.16%	-0.42%
2024-10-29	5.106342	-0.01%	-0.25%
2024-10-28	5.106728	0.03%	-0.24%
2024-10-26	5.105145	-0.14%	-0.28%
2024-10-25	5.112207	-0.17%	-0.14%
2024-10-24	5.121153	-0.08%	0.04%
2024-10-23	5.125047	-0.12%	0.11%
2024-10-22	5.131386	0.24%	0.24%
2024-10-21	5.119239	--	--

更多历史汇率