1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.020468 (0.39%)
最高 5.295156 (0.79%)
最低 5.245146 (-0.17%)
平均 5.275176 (0.41%)
日期 现汇买入价 涨跌%
2024-06-06 5.274339 0.39%
2024-06-05 5.272582 0.36%
2024-06-04 5.271102 0.33%
2024-06-03 5.295156 0.79%
2024-06-01 5.29262 0.74%
2024-05-31 5.287222 0.63%
2024-05-30 5.273119 0.37%
2024-05-29 5.269268 0.29%
2024-05-28 5.291897 0.72%
2024-05-27 5.290449 0.70%
2024-05-25 5.279973 0.50%
2024-05-24 5.280612 0.51%
2024-05-23 5.265427 0.22%
2024-05-22 5.274756 0.40%
2024-05-21 5.280249 0.50%
2024-05-20 5.294533 0.77%
2024-05-18 5.286461 0.62%
2024-05-17 5.287769 0.65%
2024-05-16 5.281007 0.52%
2024-05-15 5.288869 0.67%
2024-05-14 5.277778 0.46%
2024-05-13 5.264739 0.21%
2024-05-12 5.264697 0.21%
2024-05-11 5.264697 0.21%
2024-05-10 5.267907 0.27%
2024-05-09 5.255735 0.04%
2024-05-08 5.245146 -0.17%
2024-05-07 5.248113 -0.11%
2024-05-06 5.253871 --
更多历史汇率