中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.057889	-0.03%	0.23%
2025-04-01	5.059619	0.61%	0.27%
2025-03-31	5.028852	-0.47%	-0.34%
2025-03-29	5.052447	-0.25%	0.13%
2025-03-28	5.06519	0.11%	0.38%
2025-03-27	5.059557	-0.42%	0.27%
2025-03-26	5.080981	0.55%	0.69%
2025-03-25	5.053039	0.05%	0.14%
2025-03-24	5.050672	0.38%	0.09%
2025-03-22	5.03171	0.02%	-0.28%
2025-03-21	5.030746	-0.04%	-0.30%
2025-03-20	5.032612	0.13%	-0.27%
2025-03-19	5.026123	-0.08%	-0.39%
2025-03-18	5.030354	-0.12%	-0.31%
2025-03-17	5.036448	0.38%	-0.19%
2025-03-15	5.017395	0.17%	-0.57%
2025-03-14	5.009098	-0.03%	-0.73%
2025-03-13	5.010815	0.07%	-0.70%
2025-03-12	5.007439	0.62%	-0.77%
2025-03-11	4.976387	-0.76%	-1.38%
2025-03-10	5.014587	0.07%	-0.62%
2025-03-08	5.011239	-0.26%	-0.69%
2025-03-07	5.024153	-0.58%	-0.43%
2025-03-06	5.053649	0.64%	0.15%
2025-03-05	5.021723	0.53%	-0.48%
2025-03-04	4.99534	-1.00%	-1.00%
2025-03-03	5.04605	--	--

更多历史汇率