中国光大银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.995259	0.11%	0.82%
2024-11-20	4.989634	-0.02%	0.70%
2024-11-19	4.990462	0.59%	0.72%
2024-11-18	4.96104	0.26%	0.13%
2024-11-16	4.948005	-0.05%	-0.14%
2024-11-15	4.950276	-0.35%	-0.09%
2024-11-14	4.967427	-0.13%	0.26%
2024-11-13	4.973739	-0.56%	0.38%
2024-11-12	5.001732	0.29%	0.95%
2024-11-11	4.987229	0.23%	0.66%
2024-11-09	4.975561	-0.04%	0.42%
2024-11-08	4.977484	0.19%	0.46%
2024-11-07	4.968219	0.00%	0.27%
2024-11-06	4.968014	0.61%	0.27%
2024-11-05	4.938044	0.16%	-0.34%
2024-11-04	4.9303	0.19%	-0.49%
2024-11-02	4.920801	-0.22%	-0.69%
2024-11-01	4.931545	0.03%	-0.47%
2024-10-31	4.930228	-0.08%	-0.50%
2024-10-30	4.934193	-0.16%	-0.42%
2024-10-29	4.942282	-0.01%	-0.25%
2024-10-28	4.942656	0.03%	-0.24%
2024-10-26	4.941125	-0.14%	-0.28%
2024-10-25	4.947959	-0.17%	-0.14%
2024-10-24	4.956618	-0.08%	0.04%
2024-10-23	4.960387	-0.12%	0.11%
2024-10-22	4.966522	0.24%	0.24%
2024-10-21	4.954765	--	--

更多历史汇率