1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.019228 (0.38%)
最高 5.121793 (1.31%)
最低 5.016357 (-0.77%)
平均 5.070625 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.07466 0.11% 0.38%
2025-03-31 5.069244 -0.47% 0.27%
2025-03-29 5.093029 -0.25% 0.74%
2025-03-28 5.105874 0.11% 1.00%
2025-03-27 5.100197 -0.42% 0.89%
2025-03-26 5.121793 0.55% 1.31%
2025-03-25 5.093625 0.05% 0.76%
2025-03-24 5.09124 0.38% 0.71%
2025-03-22 5.072126 0.02% 0.33%
2025-03-21 5.071154 -0.04% 0.31%
2025-03-20 5.073034 0.13% 0.35%
2025-03-19 5.066493 -0.08% 0.22%
2025-03-18 5.070758 -0.12% 0.30%
2025-03-17 5.076902 0.38% 0.42%
2025-03-15 5.057695 0.17% 0.04%
2025-03-14 5.049332 -0.03% -0.12%
2025-03-13 5.051063 0.07% -0.09%
2025-03-12 5.047659 0.62% -0.15%
2025-03-11 5.016357 -0.76% -0.77%
2025-03-10 5.054865 0.07% -0.01%
2025-03-08 5.051489 -0.26% -0.08%
2025-03-07 5.064507 -0.58% 0.18%
2025-03-06 5.094241 0.64% 0.77%
2025-03-05 5.062059 0.53% 0.13%
2025-03-04 5.035464 -1.00% -0.39%
2025-03-03 5.08658 0.62% 0.62%
2025-03-01 5.055432 -- --
更多历史汇率