中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.560226	0.29%	0.51%
2025-04-01	4.547131	0.87%	0.22%
2025-03-31	4.507906	-0.89%	-0.64%
2025-03-29	4.548596	-0.27%	0.25%
2025-03-28	4.560853	-0.04%	0.52%
2025-03-27	4.562781	-0.12%	0.57%
2025-03-26	4.568364	0.12%	0.69%
2025-03-25	4.562665	0.49%	0.56%
2025-03-24	4.540411	0.28%	0.07%
2025-03-22	4.527821	-0.02%	-0.20%
2025-03-21	4.528506	-0.36%	-0.19%
2025-03-20	4.544919	-0.32%	0.17%
2025-03-19	4.559328	-0.28%	0.49%
2025-03-18	4.572158	-0.41%	0.77%
2025-03-17	4.59102	0.70%	1.19%
2025-03-15	4.559082	0.01%	0.48%
2025-03-14	4.558506	0.44%	0.47%
2025-03-13	4.538746	-0.11%	0.04%
2025-03-12	4.543638	0.45%	0.14%
2025-03-11	4.523493	-0.87%	-0.30%
2025-03-10	4.563355	0.43%	0.58%
2025-03-08	4.543687	-0.11%	0.15%
2025-03-07	4.548493	-0.73%	0.25%
2025-03-06	4.58185	0.60%	0.99%
2025-03-05	4.554568	1.50%	0.39%
2025-03-04	4.48704	-1.10%	-1.10%
2025-03-03	4.537085	--	--

更多历史汇率