中国光大银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.657821	-0.66%	-0.29%
2024-12-03	4.688833	0.43%	0.37%
2024-12-02	4.668659	-0.62%	-0.06%
2024-11-30	4.697678	0.08%	0.56%
2024-11-29	4.693962	0.13%	0.48%
2024-11-28	4.687727	0.17%	0.35%
2024-11-27	4.67981	0.29%	0.18%
2024-11-26	4.666103	-0.64%	-0.11%
2024-11-25	4.696385	0.09%	0.54%
2024-11-23	4.691981	0.03%	0.44%
2024-11-22	4.690434	-0.27%	0.41%
2024-11-21	4.703136	0.35%	0.68%
2024-11-20	4.686554	-0.17%	0.33%
2024-11-19	4.694769	0.58%	0.50%
2024-11-18	4.66775	0.28%	-0.08%
2024-11-16	4.654851	0.12%	-0.35%
2024-11-15	4.64918	-0.28%	-0.47%
2024-11-14	4.662202	0.03%	-0.20%
2024-11-13	4.66072	-1.04%	-0.23%
2024-11-12	4.709676	-0.16%	0.82%
2024-11-11	4.717326	0.22%	0.98%
2024-11-09	4.706999	-0.24%	0.76%
2024-11-08	4.71848	-0.80%	1.01%
2024-11-07	4.756494	1.13%	1.82%
2024-11-06	4.703481	0.23%	0.69%
2024-11-05	4.69285	0.46%	0.46%
2024-11-04	4.67134	--	--

更多历史汇率