中国光大银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.503421	-0.77%	-0.39%
2024-12-03	4.538188	0.43%	0.37%
2024-12-02	4.518662	-0.62%	-0.06%
2024-11-30	4.546748	0.08%	0.56%
2024-11-29	4.543152	0.13%	0.48%
2024-11-28	4.537117	0.17%	0.35%
2024-11-27	4.529454	0.29%	0.18%
2024-11-26	4.516188	-0.64%	-0.11%
2024-11-25	4.545497	0.09%	0.54%
2024-11-23	4.541234	0.03%	0.44%
2024-11-22	4.539737	-0.27%	0.41%
2024-11-21	4.552031	0.35%	0.68%
2024-11-20	4.535982	-0.17%	0.33%
2024-11-19	4.543933	0.58%	0.50%
2024-11-18	4.517782	0.28%	-0.08%
2024-11-16	4.505297	0.12%	-0.35%
2024-11-15	4.499808	-0.28%	-0.47%
2024-11-14	4.512413	0.03%	-0.20%
2024-11-13	4.510978	-1.04%	-0.23%
2024-11-12	4.558361	-0.16%	0.82%
2024-11-11	4.565765	0.22%	0.98%
2024-11-09	4.55577	-0.24%	0.76%
2024-11-08	4.566883	-0.80%	1.01%
2024-11-07	4.603675	1.13%	1.82%
2024-11-06	4.552365	0.23%	0.69%
2024-11-05	4.542076	0.46%	0.46%
2024-11-04	4.521256	--	--

更多历史汇率