1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.085773 (1.82%)
最高 4.808457 (2.21%)
最低 4.656875 (-1.01%)
平均 4.735986 (0.67%)
日期 现汇卖出价 涨跌%
2024-05-12 4.790218 1.82%
2024-05-11 4.790218 1.82%
2024-05-10 4.790519 1.83%
2024-05-09 4.790385 1.83%
2024-05-08 4.769427 1.38%
2024-05-07 4.791995 1.86%
2024-05-06 4.789452 1.81%
2024-05-04 4.805512 2.15%
2024-05-03 4.808457 2.21%
2024-05-02 4.755931 1.09%
2024-05-01 4.721507 0.36%
2024-04-30 4.721369 0.36%
2024-04-29 4.769138 1.38%
2024-04-27 4.753406 1.04%
2024-04-26 4.744668 0.85%
2024-04-25 4.727507 0.49%
2024-04-24 4.719715 0.32%
2024-04-23 4.714073 0.20%
2024-04-22 4.681986 -0.48%
2024-04-20 4.665444 -0.83%
2024-04-19 4.670133 -0.73%
2024-04-18 4.680002 -0.52%
2024-04-17 4.665406 -0.83%
2024-04-16 4.656875 -1.01%
2024-04-15 4.696177 -0.18%
2024-04-13 4.697663 -0.14%
2024-04-12 4.704445 --
更多历史汇率