中国光大银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.561173	0.38%	0.46%
2025-03-31	4.544114	-0.89%	0.09%
2025-03-29	4.58513	-0.27%	0.99%
2025-03-28	4.597487	-0.04%	1.26%
2025-03-27	4.599429	-0.12%	1.30%
2025-03-26	4.605058	0.12%	1.43%
2025-03-25	4.599313	0.49%	1.30%
2025-03-24	4.576881	0.28%	0.81%
2025-03-22	4.564189	-0.02%	0.53%
2025-03-21	4.56488	-0.36%	0.54%
2025-03-20	4.581425	-0.32%	0.91%
2025-03-19	4.59595	-0.28%	1.23%
2025-03-18	4.608882	-0.41%	1.51%
2025-03-17	4.627896	0.70%	1.93%
2025-03-15	4.595702	0.01%	1.22%
2025-03-14	4.59512	0.44%	1.21%
2025-03-13	4.575202	-0.11%	0.77%
2025-03-12	4.580134	0.45%	0.88%
2025-03-11	4.559827	-0.87%	0.43%
2025-03-10	4.600009	0.43%	1.32%
2025-03-08	4.580183	-0.11%	0.88%
2025-03-07	4.585027	-0.73%	0.99%
2025-03-06	4.618652	0.60%	1.73%
2025-03-05	4.59115	1.50%	1.12%
2025-03-04	4.52308	-1.10%	-0.38%
2025-03-03	4.573527	0.73%	0.73%
2025-03-01	4.540236	--	--

更多历史汇率