1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.017635 (0.37%)
最高 4.794698 (1.82%)
最低 4.686522 (-0.47%)
平均 4.726794 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 4.726495 0.43% 0.37%
2024-12-02 4.706159 -0.62% -0.06%
2024-11-30 4.73541 0.08% 0.56%
2024-11-29 4.731664 0.13% 0.48%
2024-11-28 4.725379 0.17% 0.35%
2024-11-27 4.717398 0.29% 0.18%
2024-11-26 4.703581 -0.64% -0.11%
2024-11-25 4.734107 0.09% 0.54%
2024-11-23 4.729667 0.03% 0.44%
2024-11-22 4.728108 -0.27% 0.41%
2024-11-21 4.740912 0.35% 0.68%
2024-11-20 4.724198 -0.17% 0.33%
2024-11-19 4.732477 0.58% 0.50%
2024-11-18 4.705242 0.28% -0.08%
2024-11-16 4.692239 0.12% -0.35%
2024-11-15 4.686522 -0.28% -0.47%
2024-11-14 4.69965 0.03% -0.20%
2024-11-13 4.698156 -1.04% -0.23%
2024-11-12 4.747504 -0.16% 0.82%
2024-11-11 4.755216 0.22% 0.98%
2024-11-09 4.744807 -0.24% 0.76%
2024-11-08 4.75638 -0.80% 1.01%
2024-11-07 4.794698 1.13% 1.82%
2024-11-06 4.741259 0.23% 0.69%
2024-11-05 4.730544 0.46% 0.46%
2024-11-04 4.70886 -- --
更多历史汇率