1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1217 (1.71%)
最高 7.2347 (1.71%)
最低 7.087 (-0.37%)
平均 7.160787 (0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2347 -- 1.71%
2024-11-22 7.2347 0.10% 1.71%
2024-11-21 7.2277 -0.02% 1.61%
2024-11-20 7.229 0.04% 1.63%
2024-11-19 7.2262 -0.05% 1.59%
2024-11-18 7.2297 0.20% 1.64%
2024-11-17 7.215 -- 1.43%
2024-11-16 7.215 -- 1.43%
2024-11-15 7.215 -0.20% 1.43%
2024-11-14 7.2295 0.36% 1.64%
2024-11-13 7.2037 -0.30% 1.28%
2024-11-12 7.2253 0.66% 1.58%
2024-11-11 7.178 0.45% 0.91%
2024-11-10 7.1455 -- 0.46%
2024-11-09 7.1455 -- 0.46%
2024-11-08 7.1455 -0.40% 0.46%
2024-11-07 7.174 0.42% 0.86%
2024-11-06 7.1442 0.70% 0.44%
2024-11-05 7.0948 0.11% -0.26%
2024-11-04 7.087 -0.36% -0.37%
2024-11-03 7.1127 -- -0.00%
2024-11-02 7.1127 -- -0.00%
2024-11-01 7.1127 0.08% -0.00%
2024-10-31 7.107 -0.05% -0.08%
2024-10-30 7.1103 -0.18% -0.04%
2024-10-29 7.1233 0.11% 0.14%
2024-10-28 7.1155 0.05% 0.04%
2024-10-27 7.112 -- -0.01%
2024-10-26 7.112 -- -0.01%
2024-10-25 7.112 0.14% -0.01%
2024-10-24 7.102 -0.15% -0.15%
2024-10-23 7.113 -- --
更多历史汇率