1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1217 (1.72%)
最高 7.1834 (1.72%)
最低 7.0357 (-0.37%)
平均 7.109488 (0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.1834 -- 1.72%
2024-11-22 7.1834 0.10% 1.72%
2024-11-21 7.1764 -0.02% 1.62%
2024-11-20 7.1777 0.04% 1.64%
2024-11-19 7.1749 -0.05% 1.60%
2024-11-18 7.1784 0.21% 1.65%
2024-11-17 7.1637 -- 1.44%
2024-11-16 7.1637 -- 1.44%
2024-11-15 7.1637 -0.20% 1.44%
2024-11-14 7.1782 0.36% 1.65%
2024-11-13 7.1524 -0.30% 1.28%
2024-11-12 7.174 0.66% 1.59%
2024-11-11 7.1267 0.46% 0.92%
2024-11-10 7.0942 -- 0.46%
2024-11-09 7.0942 -- 0.46%
2024-11-08 7.0942 -0.40% 0.46%
2024-11-07 7.1227 0.42% 0.86%
2024-11-06 7.0929 0.70% 0.44%
2024-11-05 7.0435 0.11% -0.26%
2024-11-04 7.0357 -0.36% -0.37%
2024-11-03 7.0614 -- -0.00%
2024-11-02 7.0614 -- -0.00%
2024-11-01 7.0614 0.08% -0.00%
2024-10-31 7.0557 -0.05% -0.08%
2024-10-30 7.059 -0.18% -0.04%
2024-10-29 7.072 0.11% 0.15%
2024-10-28 7.0642 0.05% 0.04%
2024-10-27 7.0607 -- -0.01%
2024-10-26 7.0607 -- -0.01%
2024-10-25 7.0607 0.14% -0.01%
2024-10-24 7.0507 -0.16% -0.16%
2024-10-23 7.0617 -- --
更多历史汇率