1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0309 (0.43%)
最高 7.2896 (0.43%)
最低 7.2108 (-0.66%)
平均 7.240581 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 7.2896 -- 0.43%
2025-04-03 7.2896 0.42% 0.43%
2025-04-02 7.2592 0.04% 0.01%
2025-04-01 7.2561 0.25% -0.04%
2025-03-31 7.2382 -0.17% -0.28%
2025-03-30 7.2502 -- -0.12%
2025-03-29 7.2502 -- -0.12%
2025-03-28 7.2502 -0.03% -0.12%
2025-03-27 7.2527 0.03% -0.08%
2025-03-26 7.2507 0.01% -0.11%
2025-03-25 7.2497 0.11% -0.12%
2025-03-24 7.2417 0.07% -0.23%
2025-03-23 7.2367 -- -0.30%
2025-03-22 7.2367 -- -0.30%
2025-03-21 7.2367 0.12% -0.30%
2025-03-20 7.2282 0.05% -0.42%
2025-03-19 7.2247 0.19% -0.47%
2025-03-18 7.2108 -0.22% -0.66%
2025-03-17 7.2267 -0.03% -0.44%
2025-03-16 7.2292 -- -0.41%
2025-03-15 7.2292 -- -0.41%
2025-03-14 7.2292 -0.04% -0.41%
2025-03-13 7.2322 0.02% -0.37%
2025-03-12 7.2307 0.14% -0.39%
2025-03-11 7.2203 -0.43% -0.53%
2025-03-10 7.2512 0.43% -0.10%
2025-03-09 7.2203 -- -0.53%
2025-03-08 7.2203 -- -0.53%
2025-03-07 7.2203 -0.19% -0.53%
2025-03-06 7.2342 -0.14% -0.34%
2025-03-05 7.2442 -0.20% -0.20%
2025-03-04 7.2587 -- --
更多历史汇率