1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1237 (1.73%)
最高 7.2657 (1.73%)
最低 7.1156 (-0.37%)
平均 7.190425 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.2657 -- 1.73%
2024-11-22 7.2657 0.10% 1.73%
2024-11-21 7.2585 -0.02% 1.63%
2024-11-20 7.26 0.04% 1.65%
2024-11-19 7.2572 -0.04% 1.61%
2024-11-18 7.2602 0.22% 1.65%
2024-11-17 7.2442 -- 1.43%
2024-11-16 7.2442 -- 1.43%
2024-11-15 7.2442 -0.20% 1.43%
2024-11-14 7.259 0.34% 1.64%
2024-11-13 7.2345 -0.28% 1.30%
2024-11-12 7.2545 0.66% 1.58%
2024-11-11 7.2066 0.45% 0.90%
2024-11-10 7.174 -- 0.45%
2024-11-09 7.174 -- 0.45%
2024-11-08 7.174 -0.40% 0.45%
2024-11-07 7.2026 0.41% 0.85%
2024-11-06 7.1733 0.70% 0.44%
2024-11-05 7.1233 0.11% -0.26%
2024-11-04 7.1156 -0.36% -0.37%
2024-11-03 7.1415 -- -0.01%
2024-11-02 7.1415 -- -0.01%
2024-11-01 7.1415 0.08% -0.01%
2024-10-31 7.1356 -0.05% -0.09%
2024-10-30 7.139 -0.22% -0.04%
2024-10-29 7.1545 0.15% 0.18%
2024-10-28 7.144 -- 0.03%
2024-10-27 7.144 -- 0.03%
2024-10-26 7.144 -- 0.03%
2024-10-25 7.144 0.19% 0.03%
2024-10-24 7.1307 -0.16% -0.16%
2024-10-23 7.142 -- --
更多历史汇率