1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (1.72%)
最高 0.9333 (1.72%)
最低 0.9152 (-0.25%)
平均 0.924863 (0.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9333 -- 1.72%
2024-11-23 0.9333 -- 1.72%
2024-11-22 0.9333 0.10% 1.72%
2024-11-21 0.9324 -0.03% 1.62%
2024-11-20 0.9327 0.04% 1.66%
2024-11-19 0.9323 -0.02% 1.61%
2024-11-18 0.9325 0.19% 1.63%
2024-11-17 0.9307 -- 1.44%
2024-11-16 0.9307 -- 1.44%
2024-11-15 0.9307 -0.21% 1.44%
2024-11-14 0.9327 0.29% 1.66%
2024-11-13 0.93 -0.27% 1.36%
2024-11-12 0.9325 0.59% 1.63%
2024-11-11 0.927 0.49% 1.04%
2024-11-10 0.9225 -- 0.54%
2024-11-09 0.9225 -- 0.54%
2024-11-08 0.9225 -0.41% 0.54%
2024-11-07 0.9263 0.41% 0.96%
2024-11-06 0.9225 0.68% 0.54%
2024-11-05 0.9163 0.12% -0.13%
2024-11-04 0.9152 -0.29% -0.25%
2024-11-03 0.9179 -- 0.04%
2024-11-02 0.9179 -- 0.04%
2024-11-01 0.9179 0.01% 0.04%
2024-10-31 0.9178 -0.09% 0.03%
2024-10-30 0.9186 -0.18% 0.12%
2024-10-29 0.9203 0.10% 0.31%
2024-10-28 0.9194 0.07% 0.21%
2024-10-27 0.9188 -- 0.14%
2024-10-26 0.9188 -- 0.14%
2024-10-25 0.9188 0.14% 0.14%
2024-10-24 0.9175 -- --
更多历史汇率