重庆三峡银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9365	0.39%	0.19%
2025-04-02	0.9329	0.15%	-0.19%
2025-04-01	0.9315	0.02%	-0.34%
2025-03-31	0.9313	-0.13%	-0.36%
2025-03-30	0.9325	--	-0.24%
2025-03-29	0.9325	--	-0.24%
2025-03-28	0.9325	-0.03%	-0.24%
2025-03-27	0.9328	0.02%	-0.20%
2025-03-26	0.9326	0.04%	-0.22%
2025-03-25	0.9322	0.03%	-0.27%
2025-03-24	0.9319	0.08%	-0.30%
2025-03-23	0.9312	--	-0.37%
2025-03-22	0.9312	--	-0.37%
2025-03-21	0.9312	0.28%	-0.37%
2025-03-20	0.9286	-0.05%	-0.65%
2025-03-19	0.9291	0.03%	-0.60%
2025-03-18	0.9288	0.06%	-0.63%
2025-03-17	0.9282	-0.28%	-0.70%
2025-03-16	0.9308	--	-0.42%
2025-03-15	0.9308	--	-0.42%
2025-03-14	0.9308	0.10%	-0.42%
2025-03-13	0.9299	0.06%	-0.51%
2025-03-12	0.9293	-0.34%	-0.58%
2025-03-11	0.9325	-0.10%	-0.24%
2025-03-10	0.9334	0.24%	-0.14%
2025-03-09	0.9312	--	-0.37%
2025-03-08	0.9312	--	-0.37%
2025-03-07	0.9312	0.05%	-0.37%
2025-03-06	0.9307	-0.24%	-0.43%
2025-03-05	0.9329	-0.25%	-0.19%
2025-03-04	0.9352	0.05%	0.05%
2025-03-03	0.9347	--	--

更多历史汇率