重庆三峡银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014 (1.54%)
最高 0.9219 (1.60%)
最低 0.9046 (-0.31%)
平均 0.913191 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9214 -- 1.54%
2024-11-21 0.9214 -0.03% 1.54%
2024-11-20 0.9217 0.04% 1.58%
2024-11-19 0.9213 -0.02% 1.53%
2024-11-18 0.9215 0.16% 1.55%
2024-11-17 0.92 -- 1.39%
2024-11-16 0.92 -- 1.39%
2024-11-15 0.92 -0.21% 1.39%
2024-11-14 0.9219 0.28% 1.60%
2024-11-13 0.9193 -0.27% 1.31%
2024-11-12 0.9218 0.60% 1.59%
2024-11-11 0.9163 0.49% 0.98%
2024-11-10 0.9118 -- 0.48%
2024-11-09 0.9118 -- 0.48%
2024-11-08 0.9118 -0.42% 0.48%
2024-11-07 0.9156 0.42% 0.90%
2024-11-06 0.9118 0.67% 0.48%
2024-11-05 0.9057 0.12% -0.19%
2024-11-04 0.9046 -0.30% -0.31%
2024-11-03 0.9073 -- -0.01%
2024-11-02 0.9073 -- -0.01%
2024-11-01 0.9073 0.01% -0.01%
2024-10-31 0.9072 -0.08% -0.02%
2024-10-30 0.9079 -0.19% 0.06%
2024-10-29 0.9096 0.10% 0.24%
2024-10-28 0.9087 0.07% 0.14%
2024-10-27 0.9081 -- 0.08%
2024-10-26 0.9081 -- 0.08%
2024-10-25 0.9081 0.12% 0.08%
2024-10-24 0.907 -0.15% -0.04%
2024-10-23 0.9084 0.11% 0.11%
2024-10-22 0.9074 -- --