1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0823 (-0.89%)
最高 9.2588 (0.43%)
最低 9.1108 (-1.17%)
平均 9.19055 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.1366 -- -0.89%
2024-11-21 9.1366 -0.20% -0.89%
2024-11-20 9.1553 0.22% -0.69%
2024-11-19 9.1355 0.27% -0.90%
2024-11-18 9.1108 -0.35% -1.17%
2024-11-17 9.1429 -- -0.82%
2024-11-16 9.1429 -- -0.82%
2024-11-15 9.1429 -0.19% -0.82%
2024-11-14 9.1602 -0.22% -0.64%
2024-11-13 9.1801 -0.85% -0.42%
2024-11-12 9.2588 0.08% 0.43%
2024-11-11 9.251 0.01% 0.35%
2024-11-10 9.2503 -- 0.34%
2024-11-09 9.2503 -- 0.34%
2024-11-08 9.2503 0.17% 0.34%
2024-11-07 9.2343 0.21% 0.17%
2024-11-06 9.215 0.40% -0.04%
2024-11-05 9.1787 -0.16% -0.44%
2024-11-04 9.1935 0.46% -0.28%
2024-11-03 9.151 -- -0.74%
2024-11-02 9.151 -- -0.74%
2024-11-01 9.151 -0.49% -0.74%
2024-10-31 9.1962 -0.59% -0.25%
2024-10-30 9.2508 0.23% 0.35%
2024-10-29 9.2298 0.18% 0.12%
2024-10-28 9.2132 0.11% -0.06%
2024-10-27 9.203 -- -0.17%
2024-10-26 9.203 -- -0.17%
2024-10-25 9.203 0.30% -0.17%
2024-10-24 9.1759 -0.53% -0.47%
2024-10-23 9.2248 0.06% 0.06%
2024-10-22 9.2189 -- --
更多历史汇率