1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0823 (-0.90%)
最高 9.204 (0.44%)
最低 9.056 (-1.18%)
平均 9.13575 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.0818 -- -0.90%
2024-11-21 9.0818 -0.21% -0.90%
2024-11-20 9.1005 0.22% -0.69%
2024-11-19 9.0807 0.27% -0.91%
2024-11-18 9.056 -0.35% -1.18%
2024-11-17 9.0881 -- -0.83%
2024-11-16 9.0881 -- -0.83%
2024-11-15 9.0881 -0.19% -0.83%
2024-11-14 9.1054 -0.22% -0.64%
2024-11-13 9.1253 -0.86% -0.42%
2024-11-12 9.204 0.08% 0.44%
2024-11-11 9.1962 0.01% 0.35%
2024-11-10 9.1955 -- 0.34%
2024-11-09 9.1955 -- 0.34%
2024-11-08 9.1955 0.17% 0.34%
2024-11-07 9.1795 0.21% 0.17%
2024-11-06 9.1602 0.40% -0.04%
2024-11-05 9.1239 -0.16% -0.44%
2024-11-04 9.1387 0.47% -0.28%
2024-11-03 9.0962 -- -0.74%
2024-11-02 9.0962 -- -0.74%
2024-11-01 9.0962 -0.49% -0.74%
2024-10-31 9.1414 -0.59% -0.25%
2024-10-30 9.196 0.23% 0.35%
2024-10-29 9.175 0.18% 0.12%
2024-10-28 9.1584 0.11% -0.06%
2024-10-27 9.1482 -- -0.17%
2024-10-26 9.1482 -- -0.17%
2024-10-25 9.1482 0.30% -0.17%
2024-10-24 9.1211 -0.53% -0.47%
2024-10-23 9.17 0.06% 0.06%
2024-10-22 9.1641 -- --
更多历史汇率