1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0959 (-1.03%)
最高 9.3218 (0.23%)
最低 9.1785 (-1.31%)
平均 9.256956 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.2045 -0.20% -1.03%
2024-11-20 9.2233 0.22% -0.83%
2024-11-19 9.2034 0.27% -1.04%
2024-11-18 9.1785 -0.29% -1.31%
2024-11-17 9.2051 -- -1.02%
2024-11-16 9.2051 -- -1.02%
2024-11-15 9.2051 -0.19% -1.02%
2024-11-14 9.2225 -0.22% -0.84%
2024-11-13 9.2425 -0.85% -0.62%
2024-11-12 9.3218 0.08% 0.23%
2024-11-11 9.3139 0.01% 0.15%
2024-11-10 9.3132 -- 0.14%
2024-11-09 9.3132 -- 0.14%
2024-11-08 9.3132 0.17% 0.14%
2024-11-07 9.2971 0.21% -0.04%
2024-11-06 9.2777 0.40% -0.24%
2024-11-05 9.2411 -0.16% -0.64%
2024-11-04 9.2561 0.47% -0.48%
2024-11-03 9.2132 -- -0.94%
2024-11-02 9.2132 -- -0.94%
2024-11-01 9.2132 -0.49% -0.94%
2024-10-31 9.2588 -0.59% -0.45%
2024-10-30 9.3137 0.23% 0.14%
2024-10-29 9.2926 0.18% -0.08%
2024-10-28 9.2759 0.11% -0.26%
2024-10-27 9.2656 -- -0.37%
2024-10-26 9.2656 -- -0.37%
2024-10-25 9.2656 0.30% -0.37%
2024-10-24 9.2383 -0.53% -0.67%
2024-10-23 9.2876 0.06% -0.14%
2024-10-22 9.2816 -0.20% -0.20%
2024-10-21 9.3004 -- --
更多历史汇率