1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.036 (-0.44%)
最高 8.227 (0.25%)
最低 8.1078 (-1.21%)
平均 8.174228 (-0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.1708 -- -0.44%
2024-11-21 8.1708 0.00% -0.44%
2024-11-20 8.1705 0.12% -0.44%
2024-11-19 8.1609 0.53% -0.56%
2024-11-18 8.118 0.13% -1.08%
2024-11-17 8.1078 -- -1.21%
2024-11-16 8.1078 -- -1.21%
2024-11-15 8.1078 -0.35% -1.21%
2024-11-14 8.1364 -0.32% -0.86%
2024-11-13 8.1622 -0.06% -0.54%
2024-11-12 8.1674 -0.02% -0.48%
2024-11-11 8.1688 0.06% -0.46%
2024-11-10 8.164 -- -0.52%
2024-11-09 8.164 -- -0.52%
2024-11-08 8.164 -0.12% -0.52%
2024-11-07 8.1734 -0.05% -0.41%
2024-11-06 8.1773 -0.27% -0.36%
2024-11-05 8.1994 0.20% -0.09%
2024-11-04 8.1834 -0.40% -0.29%
2024-11-03 8.2165 -- 0.12%
2024-11-02 8.2165 -- 0.12%
2024-11-01 8.2165 0.29% 0.12%
2024-10-31 8.1929 -- -0.17%
2024-10-30 8.1929 -0.41% -0.17%
2024-10-29 8.227 0.66% 0.25%
2024-10-28 8.1729 -0.21% -0.41%
2024-10-27 8.1899 -- -0.21%
2024-10-26 8.1899 -- -0.21%
2024-10-25 8.1899 -0.01% -0.21%
2024-10-24 8.1907 -0.09% -0.20%
2024-10-23 8.1982 -0.10% -0.10%
2024-10-22 8.2068 -- --
更多历史汇率