1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.036 (-0.45%)
最高 8.0558 (0.25%)
最低 7.9366 (-1.23%)
平均 8.003028 (-0.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.9996 -- -0.45%
2024-11-21 7.9996 0.00% -0.45%
2024-11-20 7.9993 0.12% -0.45%
2024-11-19 7.9897 0.54% -0.57%
2024-11-18 7.9468 0.13% -1.11%
2024-11-17 7.9366 -- -1.23%
2024-11-16 7.9366 -- -1.23%
2024-11-15 7.9366 -0.36% -1.23%
2024-11-14 7.9652 -0.32% -0.88%
2024-11-13 7.991 -0.07% -0.56%
2024-11-12 7.9962 -0.02% -0.49%
2024-11-11 7.9976 0.06% -0.47%
2024-11-10 7.9928 -- -0.53%
2024-11-09 7.9928 -- -0.53%
2024-11-08 7.9928 -0.12% -0.53%
2024-11-07 8.0022 -0.05% -0.42%
2024-11-06 8.0061 -0.28% -0.37%
2024-11-05 8.0282 0.20% -0.09%
2024-11-04 8.0122 -0.41% -0.29%
2024-11-03 8.0453 -- 0.12%
2024-11-02 8.0453 -- 0.12%
2024-11-01 8.0453 0.29% 0.12%
2024-10-31 8.0217 -- -0.17%
2024-10-30 8.0217 -0.42% -0.17%
2024-10-29 8.0558 0.68% 0.25%
2024-10-28 8.0017 -0.21% -0.42%
2024-10-27 8.0187 -- -0.21%
2024-10-26 8.0187 -- -0.21%
2024-10-25 8.0187 -0.01% -0.21%
2024-10-24 8.0195 -0.09% -0.20%
2024-10-23 8.027 -0.11% -0.11%
2024-10-22 8.0356 -- --
更多历史汇率