1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0064 (-0.08%)
最高 8.2848 (0.54%)
最低 8.1648 (-0.92%)
平均 8.232766 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2339 0.00% -0.08%
2024-11-20 8.2336 0.12% -0.08%
2024-11-19 8.224 0.53% -0.20%
2024-11-18 8.1807 0.19% -0.72%
2024-11-17 8.1648 -- -0.92%
2024-11-16 8.1648 -- -0.92%
2024-11-15 8.1648 -0.35% -0.92%
2024-11-14 8.1936 -0.32% -0.57%
2024-11-13 8.2196 -0.06% -0.25%
2024-11-12 8.2248 -0.02% -0.19%
2024-11-11 8.2262 0.06% -0.17%
2024-11-10 8.2214 -- -0.23%
2024-11-09 8.2214 -- -0.23%
2024-11-08 8.2214 -0.11% -0.23%
2024-11-07 8.2308 -0.05% -0.12%
2024-11-06 8.2347 -0.27% -0.07%
2024-11-05 8.257 0.20% 0.20%
2024-11-04 8.2408 -0.40% 0.01%
2024-11-03 8.2743 -- 0.41%
2024-11-02 8.2743 -- 0.41%
2024-11-01 8.2743 0.29% 0.41%
2024-10-31 8.2505 -- 0.12%
2024-10-30 8.2505 -0.41% 0.12%
2024-10-29 8.2848 0.66% 0.54%
2024-10-28 8.2302 -0.21% -0.12%
2024-10-27 8.2475 -- 0.09%
2024-10-26 8.2475 -- 0.09%
2024-10-25 8.2475 -0.01% 0.09%
2024-10-24 8.2483 -0.09% 0.10%
2024-10-23 8.2558 -0.10% 0.19%
2024-10-22 8.2644 0.29% 0.29%
2024-10-21 8.2403 -- --
更多历史汇率