1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0311 (0.60%)
最高 5.1722 (0.60%)
最低 5.0937 (-0.92%)
平均 5.132159 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.1722 -- 0.60%
2024-11-22 5.1722 0.06% 0.60%
2024-11-21 5.1689 -0.01% 0.54%
2024-11-20 5.1694 0.54% 0.55%
2024-11-19 5.1416 0.35% 0.01%
2024-11-18 5.1237 -0.17% -0.34%
2024-11-17 5.1324 -- -0.17%
2024-11-16 5.1324 -- -0.17%
2024-11-15 5.1324 -0.43% -0.17%
2024-11-14 5.1544 -0.21% 0.26%
2024-11-13 5.1655 -0.07% 0.47%
2024-11-12 5.1689 0.46% 0.54%
2024-11-11 5.1452 0.10% 0.08%
2024-11-10 5.1402 -- -0.02%
2024-11-09 5.1402 -- -0.02%
2024-11-08 5.1402 -0.02% -0.02%
2024-11-07 5.1413 0.44% 0.00%
2024-11-06 5.1186 0.43% -0.44%
2024-11-05 5.0965 0.04% -0.87%
2024-11-04 5.0943 0.01% -0.91%
2024-11-03 5.0937 -- -0.92%
2024-11-02 5.0937 -- -0.92%
2024-11-01 5.0937 -0.19% -0.92%
2024-10-31 5.1032 -0.09% -0.74%
2024-10-30 5.1079 -0.31% -0.65%
2024-10-29 5.1238 0.13% -0.34%
2024-10-28 5.1174 -0.11% -0.46%
2024-10-27 5.1228 -- -0.36%
2024-10-26 5.1228 -- -0.36%
2024-10-25 5.1228 -0.25% -0.36%
2024-10-24 5.1357 -0.11% -0.11%
2024-10-23 5.1411 -- --
更多历史汇率