1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0311 (0.61%)
最高 5.0946 (0.61%)
最低 5.0161 (-0.94%)
平均 5.054559 (-0.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 5.0946 -- 0.61%
2024-11-22 5.0946 0.06% 0.61%
2024-11-21 5.0913 -0.01% 0.55%
2024-11-20 5.0918 0.55% 0.56%
2024-11-19 5.064 0.35% 0.01%
2024-11-18 5.0461 -0.17% -0.34%
2024-11-17 5.0548 -- -0.17%
2024-11-16 5.0548 -- -0.17%
2024-11-15 5.0548 -0.43% -0.17%
2024-11-14 5.0768 -0.22% 0.26%
2024-11-13 5.0879 -0.07% 0.48%
2024-11-12 5.0913 0.47% 0.55%
2024-11-11 5.0676 0.10% 0.08%
2024-11-10 5.0626 -- -0.02%
2024-11-09 5.0626 -- -0.02%
2024-11-08 5.0626 -0.02% -0.02%
2024-11-07 5.0637 0.45% 0.00%
2024-11-06 5.041 0.44% -0.44%
2024-11-05 5.0189 0.04% -0.88%
2024-11-04 5.0167 0.01% -0.92%
2024-11-03 5.0161 -- -0.94%
2024-11-02 5.0161 -- -0.94%
2024-11-01 5.0161 -0.19% -0.94%
2024-10-31 5.0256 -0.09% -0.75%
2024-10-30 5.0303 -0.32% -0.66%
2024-10-29 5.0462 0.13% -0.34%
2024-10-28 5.0398 -0.11% -0.47%
2024-10-27 5.0452 -- -0.36%
2024-10-26 5.0452 -- -0.36%
2024-10-25 5.0452 -0.26% -0.36%
2024-10-24 5.0581 -0.11% -0.11%
2024-10-23 5.0635 -- --
更多历史汇率