1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0224 (-0.47%)
最高 4.7507 (0.52%)
最低 4.6584 (-1.43%)
平均 4.696444 (-0.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.7038 -- -0.47%
2024-11-21 4.7038 -0.21% -0.47%
2024-11-20 4.7138 0.58% -0.26%
2024-11-19 4.6868 0.45% -0.83%
2024-11-18 4.6659 0.16% -1.28%
2024-11-17 4.6584 -- -1.43%
2024-11-16 4.6584 -- -1.43%
2024-11-15 4.6584 -0.42% -1.43%
2024-11-14 4.6782 -0.53% -1.02%
2024-11-13 4.7031 -0.47% -0.49%
2024-11-12 4.7255 0.06% -0.01%
2024-11-11 4.7225 -0.59% -0.08%
2024-11-10 4.7507 -- 0.52%
2024-11-09 4.7507 -- 0.52%
2024-11-08 4.7507 0.75% 0.52%
2024-11-07 4.7153 0.67% -0.23%
2024-11-06 4.6839 0.36% -0.90%
2024-11-05 4.6672 -0.27% -1.25%
2024-11-04 4.68 0.29% -0.98%
2024-11-03 4.6666 -- -1.26%
2024-11-02 4.6666 -- -1.26%
2024-11-01 4.6666 0.01% -1.26%
2024-10-31 4.6662 -0.03% -1.27%
2024-10-30 4.6676 -0.14% -1.24%
2024-10-29 4.674 -0.40% -1.10%
2024-10-28 4.6927 -0.34% -0.71%
2024-10-27 4.7087 -- -0.37%
2024-10-26 4.7087 -- -0.37%
2024-10-25 4.7087 -0.14% -0.37%
2024-10-24 4.7151 -0.55% -0.23%
2024-10-23 4.7414 0.32% 0.32%
2024-10-22 4.7262 -- --
更多历史汇率