1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0224 (-0.48%)
最高 4.6819 (0.53%)
最低 4.5896 (-1.46%)
平均 4.627644 (-0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 4.635 -- -0.48%
2024-11-21 4.635 -0.22% -0.48%
2024-11-20 4.645 0.58% -0.27%
2024-11-19 4.618 0.45% -0.85%
2024-11-18 4.5971 0.16% -1.29%
2024-11-17 4.5896 -- -1.46%
2024-11-16 4.5896 -- -1.46%
2024-11-15 4.5896 -0.43% -1.46%
2024-11-14 4.6094 -0.54% -1.03%
2024-11-13 4.6343 -0.48% -0.50%
2024-11-12 4.6567 0.06% -0.02%
2024-11-11 4.6537 -0.60% -0.08%
2024-11-10 4.6819 -- 0.53%
2024-11-09 4.6819 -- 0.53%
2024-11-08 4.6819 0.76% 0.53%
2024-11-07 4.6465 0.68% -0.23%
2024-11-06 4.6151 0.36% -0.91%
2024-11-05 4.5984 -0.28% -1.27%
2024-11-04 4.6112 0.29% -0.99%
2024-11-03 4.5978 -- -1.28%
2024-11-02 4.5978 -- -1.28%
2024-11-01 4.5978 0.01% -1.28%
2024-10-31 4.5974 -0.03% -1.29%
2024-10-30 4.5988 -0.14% -1.26%
2024-10-29 4.6052 -0.40% -1.12%
2024-10-28 4.6239 -0.34% -0.72%
2024-10-27 4.6399 -- -0.38%
2024-10-26 4.6399 -- -0.38%
2024-10-25 4.6399 -0.14% -0.38%
2024-10-24 4.6463 -0.56% -0.24%
2024-10-23 4.6726 0.33% 0.33%
2024-10-22 4.6574 -- --
更多历史汇率