1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0452 (-0.94%)
最高 4.7864 (0.00%)
最低 4.69 (-2.01%)
平均 4.730634 (-1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7412 -0.21% -0.94%
2024-11-20 4.7512 0.58% -0.74%
2024-11-19 4.724 0.45% -1.30%
2024-11-18 4.7029 0.28% -1.74%
2024-11-17 4.69 -- -2.01%
2024-11-16 4.69 -- -2.01%
2024-11-15 4.69 -0.42% -2.01%
2024-11-14 4.71 -0.53% -1.60%
2024-11-13 4.7351 -0.48% -1.07%
2024-11-12 4.7577 0.07% -0.60%
2024-11-11 4.7546 -0.59% -0.66%
2024-11-10 4.783 -- -0.07%
2024-11-09 4.783 -- -0.07%
2024-11-08 4.783 0.75% -0.07%
2024-11-07 4.7474 0.67% -0.81%
2024-11-06 4.7157 0.36% -1.48%
2024-11-05 4.699 -0.27% -1.83%
2024-11-04 4.7118 0.29% -1.56%
2024-11-03 4.6984 -- -1.84%
2024-11-02 4.6984 -- -1.84%
2024-11-01 4.6984 0.01% -1.84%
2024-10-31 4.698 -0.03% -1.85%
2024-10-30 4.6994 -0.14% -1.82%
2024-10-29 4.7058 -0.40% -1.68%
2024-10-28 4.7246 -0.34% -1.29%
2024-10-27 4.7407 -- -0.95%
2024-10-26 4.7407 -- -0.95%
2024-10-25 4.7407 -0.14% -0.95%
2024-10-24 4.7472 -0.55% -0.82%
2024-10-23 4.7736 0.32% -0.27%
2024-10-22 4.7584 -0.58% -0.58%
2024-10-21 4.7864 -- --
更多历史汇率