1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0076 (0.11%)
最高 7.1115 (0.32%)
最低 6.9913 (-1.38%)
平均 7.052078 (-0.52%)
日期 现汇买入价 涨跌%
2024-10-18 7.0964 0.11%
2024-10-17 7.1115 0.32%
2024-10-16 7.1073 0.26%
2024-10-15 7.1072 0.26%
2024-10-14 7.0751 -0.19%
2024-10-13 7.0596 -0.41%
2024-10-12 7.0596 -0.41%
2024-10-11 7.0559 -0.46%
2024-10-10 7.0693 -0.28%
2024-10-09 7.0701 -0.26%
2024-10-08 7.0496 -0.55%
2024-10-07 7.0777 -0.16%
2024-10-06 7.0777 -0.16%
2024-10-05 7.0777 -0.16%
2024-10-04 7.0777 -0.16%
2024-10-03 7.0383 -0.71%
2024-10-02 7.0147 -1.05%
2024-10-01 7.015 -1.04%
2024-09-30 7.0073 -1.15%
2024-09-29 6.9913 -1.38%
2024-09-28 7.0067 -1.16%
2024-09-27 7.0017 -1.23%
2024-09-26 7.0006 -1.24%
2024-09-25 7.0201 -0.97%
2024-09-24 7.0198 -0.97%
2024-09-23 7.0395 -0.70%
2024-09-22 7.0422 -0.66%
2024-09-21 7.0422 -0.66%
2024-09-20 7.0402 -0.69%
2024-09-19 7.0561 -0.46%
2024-09-18 7.0696 -0.27%
2024-09-17 7.0888 --
更多历史汇率