1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1196 (1.68%)
最高 7.2325 (1.76%)
最低 7.0883 (-0.27%)
平均 7.156797 (0.69%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2272 -0.07% 1.68%
2024-11-20 7.2325 0.09% 1.76%
2024-11-19 7.2258 0.02% 1.66%
2024-11-18 7.2247 0.03% 1.65%
2024-11-17 7.2223 -- 1.61%
2024-11-16 7.2223 0.02% 1.61%
2024-11-15 7.2207 0.04% 1.59%
2024-11-14 7.218 0.02% 1.55%
2024-11-13 7.2163 -0.06% 1.53%
2024-11-12 7.2208 0.26% 1.59%
2024-11-11 7.2024 0.32% 1.33%
2024-11-10 7.1795 -- 1.01%
2024-11-09 7.1795 0.14% 1.01%
2024-11-08 7.1692 0.59% 0.87%
2024-11-07 7.1271 -0.44% 0.27%
2024-11-06 7.1584 0.91% 0.71%
2024-11-05 7.0936 0.07% -0.20%
2024-11-04 7.0883 -0.50% -0.27%
2024-11-03 7.1239 -- 0.23%
2024-11-02 7.1239 0.12% 0.23%
2024-11-01 7.1151 0.10% 0.11%
2024-10-31 7.1077 0.06% 0.00%
2024-10-30 7.1035 -0.20% -0.06%
2024-10-29 7.1178 0.08% 0.14%
2024-10-28 7.1118 -0.06% 0.06%
2024-10-27 7.116 -- 0.12%
2024-10-26 7.116 0.09% 0.12%
2024-10-25 7.1095 0.02% 0.03%
2024-10-24 7.1084 -0.12% 0.01%
2024-10-23 7.1167 0.08% 0.13%
2024-10-22 7.111 0.05% 0.05%
2024-10-21 7.1076 -- --
更多历史汇率