中国建设银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.2879	0.18%	-0.22%
2025-03-31	7.2751	-0.16%	-0.40%
2025-03-30	7.2869	--	-0.24%
2025-03-29	7.2869	0.07%	-0.24%
2025-03-28	7.2818	-0.02%	-0.31%
2025-03-27	7.2834	-0.04%	-0.28%
2025-03-26	7.2866	0.14%	-0.24%
2025-03-25	7.2765	-0.02%	-0.38%
2025-03-24	7.2783	0.05%	-0.35%
2025-03-23	7.275	--	-0.40%
2025-03-22	7.275	0.06%	-0.40%
2025-03-21	7.2709	0.04%	-0.46%
2025-03-20	7.2677	0.26%	-0.50%
2025-03-19	7.2492	0.03%	-0.75%
2025-03-18	7.2468	0.02%	-0.79%
2025-03-17	7.2457	-0.20%	-0.80%
2025-03-16	7.2603	--	-0.60%
2025-03-15	7.2603	0.05%	-0.60%
2025-03-14	7.257	-0.07%	-0.65%
2025-03-13	7.2622	0.08%	-0.58%
2025-03-12	7.2562	0.12%	-0.66%
2025-03-11	7.2473	-0.43%	-0.78%
2025-03-10	7.2785	0.15%	-0.35%
2025-03-09	7.2674	--	-0.50%
2025-03-08	7.2674	0.15%	-0.50%
2025-03-07	7.2567	-0.04%	-0.65%
2025-03-06	7.2599	0.08%	-0.61%
2025-03-05	7.2539	-0.43%	-0.69%
2025-03-04	7.2852	-0.27%	-0.26%
2025-03-03	7.3046	0.01%	0.01%
2025-03-02	7.3042	--	--
2025-03-01	7.3042	--	--

更多历史汇率